Cap Mercado $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-16 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-15 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-14 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-13 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-12 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-11 2023 | $0.00079524 | $0.00078005 | $0.00079524 | $0.00078005 | - | - |
Nov-10 2023 | $0.00078257 | $0.00077331 | $0.00079819 | $0.00077577 | $424 | - |
Nov-09 2023 | $0.00076973 | $0.00070286 | $0.00076973 | $0.00070286 | $200 | - |
Nov-08 2023 | $0.00070286 | $0.00070286 | $0.00070286 | $0.00070286 | - | - |
Nov-07 2023 | $0.00070286 | $0.00070286 | $0.00071098 | $0.00071098 | - | - |
Nov-06 2023 | $0.0007101 | $0.00068915 | $0.00071567 | $0.00068915 | $15 | - |
Nov-05 2023 | $0.00068915 | $0.00068915 | $0.0006966 | $0.0006966 | - | - |
Nov-04 2023 | $0.0006986 | $0.00067327 | $0.0006986 | $0.00067327 | $19 | - |
Nov-03 2023 | $0.00067327 | $0.00067327 | $0.00067327 | $0.00067327 | - | - |