Cap Mercado $4.12T 0.37%
Volume 24h $351.07B -4.58%
BTC % 54.8% -0.67%
ETH % 12.51% 1.51%
Moedas 32.831 +17
Trocas 885
Última atualização 2 Minutos atrás
Meshchain Ai MCC

Preços históricos de Meshchain Ai (MCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.019144 $0.011748 $0.047027 $0.015765 - -
Aug-19 2025 $0.015765 $0.00698204 $0.044503 $0.00728701 - -
Aug-18 2025 $0.00728701 $0.00233178 $0.012868 $0.012868 - -
Aug-17 2025 $0.012868 $0.012868 $0.016884 $0.016884 - -
Aug-16 2025 $0.016884 $0.00354177 $0.04891 $0.016432 - -
Aug-15 2025 $0.016432 $0.010871 $0.020717 $0.010871 - -
Aug-14 2025 $0.010871 $0.00773922 $0.040943 $0.014644 $3 -
Aug-13 2025 $0.015825 $0.015825 $0.018323 $0.018323 - -
Aug-12 2025 $0.018323 $0.01039 $0.018323 $0.01039 - -
Aug-11 2025 $0.01039 $0.00100974 $0.018919 $0.018919 - -
Aug-10 2025 $0.018919 $0.014134 $0.018919 $0.014134 - -
Aug-09 2025 $0.014134 $0.012938 $0.014134 $0.012938 - -
Aug-08 2025 $0.012938 $0.011657 $0.022845 $0.011657 - -
Aug-07 2025 $0.011657 $0.00766979 $0.011657 $0.00766979 - -
Aug-06 2025 $0.00766979 $0.00766979 $0.01249 $0.01249 $1 -

Análise histórica e de mercado do preço de Meshchain Ai (MCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 199 dias, a partir do dia 03-02-2025.