Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meshchain Ai (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Oct-25 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Oct-24 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Oct-23 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Oct-22 2025 | $0.00316313 | $0.00316313 | $0.00386158 | $0.00386158 | - | - |
| Oct-21 2025 | $0.00386158 | $0.00368641 | $0.0040278 | $0.00368641 | - | - |
| Oct-20 2025 | $0.00368641 | $0.00368641 | $0.00369696 | $0.00369696 | - | - |
| Oct-19 2025 | $0.00369696 | $0.00369696 | $0.0058925 | $0.00447926 | - | - |
| Oct-18 2025 | $0.00447926 | $0.00378839 | $0.00447926 | $0.00378839 | - | - |
| Oct-17 2025 | $0.00378839 | $0.00378839 | $0.00747624 | $0.00747624 | - | - |
| Oct-16 2025 | $0.00747624 | $0.00407356 | $0.00771333 | $0.00407356 | - | - |
| Oct-15 2025 | $0.00407356 | $0.00327086 | $0.00407356 | $0.00327086 | - | - |
| Oct-14 2025 | $0.00327086 | $0.00327086 | $0.0045536 | $0.0045536 | - | - |
| Oct-13 2025 | $0.0045536 | $0.0045536 | $0.00886098 | $0.00886098 | - | - |
| Oct-12 2025 | $0.00886098 | $0.00358108 | $0.016169 | $0.00474979 | - | - |