Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeshBox (MESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00061382 | $0.00061382 | $0.00072344 | $0.00068329 | $794 | - |
| May-15 2022 | $0.00068391 | $0.00055242 | $0.00088175 | $0.00055786 | $6,807 | - |
| May-14 2022 | $0.0005577 | $0.00054993 | $0.00071234 | $0.00071234 | $125 | - |
| May-13 2022 | $0.00071199 | $0.00070867 | $0.00085091 | $0.00081052 | $9 | - |
| May-12 2022 | $0.00081217 | $0.00076799 | $0.00089251 | $0.00083402 | $20 | - |
| May-11 2022 | $0.00083346 | $0.00081508 | $0.00105407 | $0.00105064 | $8 | - |
| May-10 2022 | $0.00105099 | $0.00104745 | $0.00109035 | $0.00106435 | - | - |
| May-09 2022 | $0.00106109 | $0.00105784 | $0.001094 | $0.00108656 | $42 | - |
| May-07 2022 | $0.00079051 | $0.0007904 | $0.00080377 | $0.00080364 | $22 | - |
| May-06 2022 | $0.00080447 | $0.00079994 | $0.00181385 | $0.0017951 | $23 | - |
| May-03 2022 | $0.00113498 | $0.00113443 | $0.00114235 | $0.00113792 | $2 | - |
| May-02 2022 | $0.00113788 | $0.00112833 | $0.00114669 | $0.00112833 | $2 | - |
| May-01 2022 | $0.00112846 | $0.00112277 | $0.00113446 | $0.00112504 | - | - |
| Apr-29 2022 | $0.00113864 | $0.00113332 | $0.00115554 | $0.00115418 | $2 | - |
| Apr-28 2022 | $0.00115371 | $0.001108 | $0.00115471 | $0.00110841 | $2 | - |