Cap Mercado $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MESG (MESG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00585882 | $0.00578383 | $0.00585887 | $0.00583834 | - | $425,647 |
| Oct-22 2020 | $0.00583834 | $0.00552093 | $0.0059282 | $0.0055338 | - | $424,159 |
| Oct-21 2020 | $0.0055338 | $0.00520275 | $0.00565285 | $0.00520852 | - | $402,034 |
| Oct-20 2020 | $0.00520852 | $0.00518685 | $0.00537254 | $0.00536089 | - | $378,403 |
| Oct-19 2020 | $0.00536089 | $0.00527294 | $0.00540861 | $0.0053366 | - | $389,472 |
| Oct-18 2020 | $0.0053366 | $0.0051943 | $0.00534201 | $0.00520455 | - | $387,707 |
| Oct-17 2020 | $0.00520455 | $0.00514294 | $0.00521743 | $0.00516749 | - | $378,114 |
| Oct-16 2020 | $0.00516749 | $0.00511625 | $0.0053621 | $0.0053257 | - | $375,422 |
| Oct-15 2020 | $0.0053257 | $0.00523981 | $0.00537886 | $0.00535452 | - | $386,916 |
| Oct-14 2020 | $0.00535452 | $0.00527961 | $0.00546473 | $0.0053786 | - | $389,009 |
| Oct-13 2020 | $0.00537861 | $0.00529947 | $0.00547089 | $0.00547089 | - | $390,760 |
| Oct-12 2020 | $0.00547089 | $0.00517332 | $0.00557517 | $0.00529325 | - | $397,463 |
| Oct-11 2020 | $0.00529325 | $0.00521826 | $0.00532295 | $0.00523434 | - | $384,558 |
| Oct-10 2020 | $0.00523434 | $0.00515515 | $0.00533735 | $0.00515848 | - | $380,279 |
| Oct-09 2020 | $0.00515848 | $0.00491317 | $0.00519686 | $0.00494931 | - | $374,767 |