Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-20 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-19 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-18 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-17 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-16 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-15 2022 | $0.0000003101 | $0.0000002768 | $0.0000003121 | $0.0000002768 | - | - |
Jan-14 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-13 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-12 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-11 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-10 2022 | $0.0000002768 | $0.0000002671 | $0.0000002816 | $0.0000002671 | - | - |
Jan-09 2022 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
Jan-08 2022 | $0.0000002671 | $0.0000002654 | $0.0000002913 | $0.0000002852 | - | - |
Jan-07 2022 | $0.0000002852 | $0.0000002852 | $0.0000002963 | $0.0000002963 | - | - |