Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de MergeCoin (MGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.00189836 | $0.00115158 | $0.00200538 | $0.00200083 | $3,117 | - |
| Mar-10 2022 | $0.00200036 | $0.00129706 | $0.00200256 | $0.00190364 | $1,206 | - |
| Mar-08 2022 | $0.00179983 | $0.00179705 | $0.00180595 | $0.00180185 | $3 | - |
| Mar-07 2022 | $0.00180448 | $0.00180003 | $0.00181545 | $0.00180867 | $3 | - |
| Mar-06 2022 | $0.00209934 | $0.00209199 | $0.0020997 | $0.00209328 | $1 | - |
| Mar-05 2022 | $0.00209334 | $0.00208745 | $0.00209628 | $0.00209312 | $1 | - |
| Mar-04 2022 | $0.0019024 | $0.00189892 | $0.00191187 | $0.00190297 | $38 | - |
| Mar-03 2022 | $0.00190327 | $0.00189863 | $0.00190669 | $0.00190287 | $38 | - |
| Mar-02 2022 | $0.0019025 | $0.0019013 | $0.00190319 | $0.00190139 | $10 | - |
| Mar-01 2022 | $0.00190292 | $0.00189782 | $0.00190566 | $0.00190253 | $10 | - |
| Feb-28 2022 | $0.00209014 | $0.0020778 | $0.00209708 | $0.00209387 | $10 | - |
| Feb-27 2022 | $0.00209322 | $0.00208871 | $0.00211 | $0.00209193 | $10 | - |
| Feb-26 2022 | $0.0020918 | $0.00208918 | $0.00210122 | $0.00209247 | $10 | - |
| Feb-25 2022 | $0.00185234 | $0.00185053 | $0.00185792 | $0.00185204 | $23 | - |
| Feb-24 2022 | $0.00185343 | $0.00184636 | $0.00210529 | $0.00209609 | $23 | - |