Cap Mercado $2.10T
0.84%
Volume 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mercury Tools (MERCURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-28 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-27 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-26 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-25 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-24 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Jul-23 2022 | $0.0000001559 | $0.0000001523 | $0.0000001573 | $0.0000001573 | - | - |
| Jul-22 2022 | $0.0000001573 | $0.0000001493 | $0.0000001581 | $0.0000001504 | - | - |
| Jul-21 2022 | $0.0000001503 | $0.0000001391 | $0.0000001503 | $0.000000143 | $406 | - |
| Jul-20 2022 | $0.000000143 | $0.0000001423 | $0.000000198 | $0.000000198 | - | - |
| Jul-19 2022 | $0.000000198 | $0.000000137 | $0.0000004439 | $0.0000004391 | - | - |
| Jul-18 2022 | $0.0000004391 | $0.0000003594 | $0.0000004405 | $0.0000003594 | $6,655 | - |
| Jul-17 2022 | $0.0000003594 | $0.000000172 | $0.000003904 | $0.0000001994 | $6,293 | - |
| Jul-16 2022 | $0.0000001994 | $0.0000001956 | $0.0000002002 | $0.0000001989 | - | - |
| Jul-15 2022 | $0.0000001989 | $0.0000001886 | $0.0000002018 | $0.0000001906 | $104 | - |