Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meowshi (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-15 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-14 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-13 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-12 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-11 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-10 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-09 2022 | $0.00002398 | $0.00002374 | $0.0000241 | $0.00002386 | - | - |
| Oct-08 2022 | $0.00002385 | $0.00001596 | $0.0000241 | $0.00001596 | $256 | - |
| Oct-07 2022 | $0.00001596 | $0.00001584 | $0.0000163 | $0.0000162 | - | - |
| Oct-06 2022 | $0.0000162 | $0.00001301 | $0.00001622 | $0.00001301 | $19 | - |
| Oct-05 2022 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Oct-04 2022 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Oct-03 2022 | $0.00001301 | $0.00001272 | $0.00001303 | $0.0000128 | - | - |
| Oct-02 2022 | $0.00001279 | $0.00001236 | $0.00001394 | $0.00001394 | $142 | - |