Cap Mercado $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-30 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-29 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-28 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-27 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-26 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-25 2023 | $0.00001312 | $0.00001312 | $0.00001318 | $0.00001318 | - | - |
Nov-24 2023 | $0.00001314 | $0.00001279 | $0.00001343 | $0.00001279 | $39 | - |
Nov-23 2023 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
Nov-22 2023 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
Nov-21 2023 | $0.00001279 | $0.00001279 | $0.00001283 | $0.00001283 | - | - |
Nov-20 2023 | $0.00001285 | $0.00001242 | $0.00001296 | $0.00001242 | $43 | - |
Nov-19 2023 | $0.00001242 | $0.00001242 | $0.00001247 | $0.00001247 | - | - |
Nov-18 2023 | $0.00001246 | $0.00001226 | $0.00001271 | $0.00001271 | $37 | - |
Nov-17 2023 | $0.00001271 | $0.00001249 | $0.00001271 | $0.0000125 | - | - |