Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meo.tools (MEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00049369 | $0.00047967 | $0.00049515 | $0.00047967 | $26 | - |
| May-16 2022 | $0.00047922 | $0.00046713 | $0.00050328 | $0.00050299 | $26 | - |
| May-15 2022 | $0.00050259 | $0.0004671 | $0.00050259 | $0.00047761 | $40 | - |
| May-14 2022 | $0.00047713 | $0.00044704 | $0.00047713 | $0.00045005 | $10 | - |
| May-13 2022 | $0.00054373 | $0.00051426 | $0.00054514 | $0.00051833 | $4 | - |
| May-12 2022 | $0.00051785 | $0.00036616 | $0.00051913 | $0.00043571 | $4 | - |
| May-11 2022 | $0.0004355 | $0.00042539 | $0.00051247 | $0.00048927 | $16 | - |
| May-10 2022 | $0.00051596 | $0.00049682 | $0.00051596 | $0.00050503 | $299 | - |
| May-09 2022 | $0.00050344 | $0.00049074 | $0.00059822 | $0.00059342 | $292 | - |
| May-08 2022 | $0.00059369 | $0.00059363 | $0.00060113 | $0.00059363 | $5 | - |
| May-07 2022 | $0.00063509 | $0.00062932 | $0.00063825 | $0.00063764 | $2 | - |
| May-06 2022 | $0.00063767 | $0.00062324 | $0.00064193 | $0.0006354 | $2 | - |
| May-05 2022 | $0.00064641 | $0.00064246 | $0.00069029 | $0.00067712 | $261 | - |
| May-04 2022 | $0.00067791 | $0.00066044 | $0.00067986 | $0.00066255 | $273 | - |
| May-03 2022 | $0.00066719 | $0.00066637 | $0.00067297 | $0.00066818 | $113 | - |