Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Sep-03 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Sep-02 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Sep-01 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Aug-31 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Aug-30 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Aug-29 2022 | $0.00204827 | $0.00204808 | $0.00204827 | $0.00204808 | - | - |
Aug-28 2022 | $0.00204827 | $0.00204765 | $0.0020487 | $0.00204824 | - | - |
Aug-27 2022 | $0.00204823 | $0.00199401 | $0.00204849 | $0.00202273 | $2 | - |
Aug-26 2022 | $0.00202208 | $0.00201682 | $0.00204577 | $0.00204577 | $0 | - |
Aug-25 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
Aug-24 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
Aug-23 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
Aug-22 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
Aug-21 2022 | $0.00204577 | $0.00201496 | $0.00205144 | $0.00201633 | - | - |