Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mensa Protocol (MENSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Sep-03 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Sep-02 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Sep-01 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Aug-31 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Aug-30 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Aug-29 2022 | $0.00204827 | $0.00204808 | $0.00204827 | $0.00204808 | - | - |
| Aug-28 2022 | $0.00204827 | $0.00204765 | $0.0020487 | $0.00204824 | - | - |
| Aug-27 2022 | $0.00204823 | $0.00199401 | $0.00204849 | $0.00202273 | $2 | - |
| Aug-26 2022 | $0.00202208 | $0.00201682 | $0.00204577 | $0.00204577 | $0 | - |
| Aug-25 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-24 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-23 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-22 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-21 2022 | $0.00204577 | $0.00201496 | $0.00205144 | $0.00201633 | - | - |