Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MEN (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000010042 | $0.0000010042 | $0.0000010042 | $0.0000010042 | - | - |
| Aug-17 2025 | $0.0000010042 | $0.0000010042 | $0.0000010042 | $0.0000010042 | - | - |
| Aug-16 2025 | $0.0000010042 | $0.0000010042 | $0.0000010042 | $0.0000010042 | - | - |
| Aug-15 2025 | $0.0000010042 | $0.0000010042 | $0.0000010042 | $0.0000010042 | - | - |
| Aug-14 2025 | $0.0000010042 | $0.0000009835 | $0.0000010042 | $0.0000009835 | - | - |
| Aug-13 2025 | $0.0000009835 | $0.0000008687 | $0.0000009835 | $0.0000008687 | - | - |
| Aug-12 2025 | $0.0000008687 | $0.0000008687 | $0.0000008687 | $0.0000008687 | - | - |
| Aug-11 2025 | $0.0000008687 | $0.0000008513 | $0.0000009125 | $0.0000008513 | - | - |
| Aug-10 2025 | $0.0000008513 | $0.0000007974 | $0.0000008513 | $0.0000008131 | - | - |
| Aug-09 2025 | $0.0000008131 | $0.0000007781 | $0.0000008131 | $0.0000007781 | - | - |
| Aug-08 2025 | $0.0000007781 | $0.0000007319 | $0.0000007781 | $0.0000007319 | - | - |
| Aug-07 2025 | $0.0000007319 | $0.0000007319 | $0.0000007319 | $0.0000007319 | - | - |
| Aug-06 2025 | $0.0000007319 | $0.0000007246 | $0.0000007319 | $0.0000007246 | - | - |
| Aug-05 2025 | $0.0000007246 | $0.0000007182 | $0.0000007246 | $0.0000007182 | - | - |
| Aug-04 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |