Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-23 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-22 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-21 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-20 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-19 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-18 2025 | $0.0000010572 | $0.000001013 | $0.0000010572 | $0.000001013 | - | - |
Sep-17 2025 | $0.000001013 | $0.0000010014 | $0.000001013 | $0.0000010014 | - | - |
Sep-16 2025 | $0.0000010014 | $0.0000010014 | $0.0000010014 | $0.0000010014 | - | - |
Sep-15 2025 | $0.0000010014 | $0.0000010014 | $0.000001042 | $0.000001042 | - | - |
Sep-14 2025 | $0.000001042 | $0.000001042 | $0.0000010493 | $0.0000010493 | - | - |
Sep-13 2025 | $0.0000010493 | $0.0000009739 | $0.0000010493 | $0.0000009739 | - | - |
Sep-12 2025 | $0.0000009739 | $0.0000009739 | $0.0000009739 | $0.0000009739 | - | - |
Sep-11 2025 | $0.0000009739 | $0.0000009739 | $0.0000009739 | $0.0000009739 | - | - |
Sep-10 2025 | $0.0000009739 | $0.0000009567 | $0.0000009836 | $0.0000009567 | - | - |