Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de MEN (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000007358 | $0.0000007358 | $0.0000007589 | $0.0000007589 | - | - |
| Jul-14 2025 | $0.0000007589 | $0.0000007278 | $0.0000007589 | $0.0000007278 | - | - |
| Jul-13 2025 | $0.0000007278 | $0.0000007278 | $0.0000007278 | $0.0000007278 | - | - |
| Jul-12 2025 | $0.0000007278 | $0.0000007278 | $0.0000007591 | $0.0000007591 | - | - |
| Jul-11 2025 | $0.0000007591 | $0.0000007269 | $0.0000007591 | $0.0000007269 | - | - |
| Jul-10 2025 | $0.0000007269 | $0.0000007212 | $0.0000007269 | $0.0000007215 | - | - |
| Jul-09 2025 | $0.0000007091 | $0.0000006872 | $0.0000007091 | $0.0000006872 | - | - |
| Jul-08 2025 | $0.0000006872 | $0.0000006872 | $0.0000006976 | $0.0000006976 | - | - |
| Jul-07 2025 | $0.0000006976 | $0.0000006793 | $0.0000006976 | $0.0000006793 | - | - |
| Jul-06 2025 | $0.0000006793 | $0.00000067 | $0.0000006793 | $0.00000067 | - | - |
| Jul-05 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | - | - |
| Jul-04 2025 | $0.00000067 | $0.00000067 | $0.0000007134 | $0.0000007134 | - | - |
| Jul-03 2025 | $0.0000007134 | $0.0000006751 | $0.0000007134 | $0.0000006751 | - | - |
| Jul-02 2025 | $0.0000006751 | $0.0000006751 | $0.0000006936 | $0.0000006936 | - | - |
| Jul-01 2025 | $0.0000006936 | $0.0000006936 | $0.0000006936 | $0.0000006936 | - | - |