Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MEN (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000009739 | $0.0000009567 | $0.0000009836 | $0.0000009567 | - | - |
| Sep-09 2025 | $0.0000009392 | $0.0000009392 | $0.0000009392 | $0.0000009392 | - | - |
| Sep-08 2025 | $0.0000009392 | $0.0000009044 | $0.0000009392 | $0.0000009044 | - | - |
| Sep-07 2025 | $0.0000009044 | $0.0000009044 | $0.0000009044 | $0.0000009044 | - | - |
| Sep-06 2025 | $0.0000009044 | $0.0000009044 | $0.0000009192 | $0.0000009192 | - | - |
| Sep-05 2025 | $0.0000009192 | $0.0000009192 | $0.0000009192 | $0.0000009192 | - | - |
| Sep-04 2025 | $0.0000009192 | $0.0000009192 | $0.0000009192 | $0.0000009192 | - | - |
| Sep-03 2025 | $0.0000009192 | $0.0000009192 | $0.0000009192 | $0.0000009192 | - | - |
| Sep-02 2025 | $0.0000009192 | $0.0000008894 | $0.0000009192 | $0.0000008894 | - | - |
| Sep-01 2025 | $0.0000008894 | $0.0000008894 | $0.0000008894 | $0.0000008894 | - | - |
| Aug-31 2025 | $0.0000008894 | $0.0000008894 | $0.0000008894 | $0.0000008894 | - | - |
| Aug-30 2025 | $0.0000008894 | $0.0000008894 | $0.0000009593 | $0.0000009593 | - | - |
| Aug-29 2025 | $0.0000009593 | $0.0000009593 | $0.0000010114 | $0.0000010114 | - | - |
| Aug-28 2025 | $0.0000010114 | $0.0000009671 | $0.0000010114 | $0.0000009671 | - | - |
| Aug-27 2025 | $0.0000009671 | $0.0000009338 | $0.0000009671 | $0.0000009338 | - | - |