Cap Mercado $2.54T
-1.6%
Volume 24h $137.38B
-16.37%
BTC % 51.36%
-0.07%
ETH % 15.49%
0.58%
Moedas
28.304
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEMEX (MEMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.021375 | $0.020515 | $0.021463 | $0.020572 | - | - |
| Oct-10 2021 | $0.020599 | $0.020534 | $0.021478 | $0.021399 | - | - |
| Oct-09 2021 | $0.021394 | $0.021213 | $0.021651 | $0.021299 | - | - |
| Oct-08 2021 | $0.021295 | $0.021228 | $0.022435 | $0.022294 | - | - |
| Oct-07 2021 | $0.022292 | $0.021661 | $0.02292 | $0.022153 | - | - |
| Oct-06 2021 | $0.022139 | $0.021168 | $0.022545 | $0.022533 | - | - |
| Oct-05 2021 | $0.022536 | $0.021607 | $0.022558 | $0.021652 | - | - |
| Oct-04 2021 | $0.021646 | $0.020985 | $0.021878 | $0.02187 | - | - |
| Oct-03 2021 | $0.021876 | $0.021505 | $0.022188 | $0.021767 | - | - |
| Oct-02 2021 | $0.021755 | $0.020907 | $0.022225 | $0.02136 | - | - |
| Oct-01 2021 | $0.021354 | $0.019447 | $0.021451 | $0.019612 | - | - |
| Sep-30 2021 | $0.019607 | $0.018598 | $0.019681 | $0.018661 | - | - |
| Sep-29 2021 | $0.01867 | $0.016892 | $0.018974 | $0.016911 | - | - |
| Sep-28 2021 | $0.016926 | $0.016822 | $0.017488 | $0.017129 | - | - |
| Sep-27 2021 | $0.017127 | $0.017112 | $0.018109 | $0.017471 | - | - |