Cap Mercado $2.61T
-1.03%
Volume 24h $138.34B
-5.62%
BTC % 54.5%
-0.14%
ETH % 10.15%
-0.78%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memes Make It Possible (MMIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Mar-30 2026 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Mar-29 2026 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Mar-28 2026 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Mar-27 2026 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Mar-26 2026 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Mar-25 2026 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Mar-24 2026 | $0.00001685 | $0.00001685 | $0.00001773 | $0.00001773 | - | - |
| Mar-23 2026 | $0.00001773 | $0.00001621 | $0.00001773 | $0.00001621 | - | - |
| Mar-22 2026 | $0.00001621 | $0.00001608 | $0.00001634 | $0.00001634 | $292 | - |
| Mar-21 2026 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Mar-20 2026 | $0.00001616 | $0.00001616 | $0.00001634 | $0.00001634 | - | - |
| Mar-19 2026 | $0.00001634 | $0.00001634 | $0.00001737 | $0.00001737 | - | - |
| Mar-18 2026 | $0.00001737 | $0.00001737 | $0.00001988 | $0.00001988 | - | - |
| Mar-17 2026 | $0.00002052 | $0.00002013 | $0.00002191 | $0.00002191 | - | - |