Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memes Make It Possible (MMIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004731 | $0.00004731 | $0.00006741 | $0.00006741 | - | - |
| Aug-17 2025 | $0.00006741 | $0.00006249 | $0.00006741 | $0.00006249 | - | - |
| Aug-16 2025 | $0.00006219 | $0.00006219 | $0.0000683 | $0.00006278 | - | - |
| Aug-15 2025 | $0.00006073 | $0.00006073 | $0.00008039 | $0.00007726 | - | - |
| Aug-14 2025 | $0.00007726 | $0.00006688 | $0.00008153 | $0.00006914 | $2,688 | - |
| Aug-13 2025 | $0.00006914 | $0.00005263 | $0.00006975 | $0.00005263 | - | - |
| Aug-12 2025 | $0.00005263 | $0.00004972 | $0.00005263 | $0.00004972 | - | - |
| Aug-11 2025 | $0.00004972 | $0.00004972 | $0.00005251 | $0.00005251 | - | - |
| Aug-10 2025 | $0.00005241 | $0.00005081 | $0.00005283 | $0.00005081 | - | - |
| Aug-09 2025 | $0.00005191 | $0.0000389 | $0.00005223 | $0.00004061 | - | - |
| Aug-08 2025 | $0.00004061 | $0.00003987 | $0.00004244 | $0.00003987 | - | - |
| Aug-07 2025 | $0.00003987 | $0.00003531 | $0.00003987 | $0.00003542 | - | - |
| Aug-06 2025 | $0.00003542 | $0.00003541 | $0.00003542 | $0.00003541 | - | - |
| Aug-05 2025 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | - |
| Aug-04 2025 | $0.00003541 | $0.00003355 | $0.00003541 | $0.00003355 | - | - |