Cap Mercado $3.18T
-0.19%
Volume 24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Memes Make It Possible (MMIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
| Dec-27 2025 | $0.00002552 | $0.00002552 | $0.00002581 | $0.00002581 | - | - |
| Dec-26 2025 | $0.00002581 | $0.00002485 | $0.00002581 | $0.00002492 | - | - |
| Dec-25 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Dec-24 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Dec-23 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Dec-22 2025 | $0.00002492 | $0.00002452 | $0.00002492 | $0.00002452 | - | - |
| Dec-21 2025 | $0.00002452 | $0.00002452 | $0.0000247 | $0.0000247 | - | - |
| Dec-20 2025 | $0.00002484 | $0.00002484 | $0.00002505 | $0.00002505 | - | - |
| Dec-19 2025 | $0.00002505 | $0.00002382 | $0.00002505 | $0.00002455 | - | - |
| Dec-18 2025 | $0.00002455 | $0.00002419 | $0.0000275 | $0.00002703 | $698 | - |
| Dec-17 2025 | $0.00002745 | $0.00002427 | $0.00004686 | $0.00002427 | $29,500 | - |
| Dec-16 2025 | $0.00002427 | $0.00002427 | $0.00002517 | $0.00002517 | - | - |
| Dec-15 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Dec-14 2025 | $0.00002517 | $0.00002517 | $0.00002537 | $0.00002537 | - | - |