Cap Mercado $3.30T
1.52%
Volume 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memes Make It Possible (MMIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002753 | $0.00002527 | $0.00002753 | $0.00002527 | $517 | - |
| Dec-06 2025 | $0.00002527 | $0.00002522 | $0.00002527 | $0.00002522 | - | - |
| Dec-05 2025 | $0.00002522 | $0.00002522 | $0.00002828 | $0.00002828 | - | - |
| Dec-04 2025 | $0.00002828 | $0.00002807 | $0.00002828 | $0.00002807 | - | - |
| Dec-03 2025 | $0.00002807 | $0.00002694 | $0.00002807 | $0.00002694 | - | - |
| Dec-02 2025 | $0.00002694 | $0.00002144 | $0.00002694 | $0.00002144 | - | - |
| Dec-01 2025 | $0.00002144 | $0.00002119 | $0.00002401 | $0.00002401 | - | - |
| Nov-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Nov-29 2025 | $0.00002401 | $0.00002401 | $0.00002897 | $0.00002897 | - | - |
| Nov-28 2025 | $0.00002897 | $0.00002897 | $0.00002991 | $0.00002905 | - | - |
| Nov-27 2025 | $0.00002859 | $0.00002707 | $0.00002859 | $0.00002766 | - | - |
| Nov-26 2025 | $0.00002766 | $0.00002673 | $0.00002766 | $0.00002673 | - | - |
| Nov-25 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Nov-24 2025 | $0.00002675 | $0.0000245 | $0.00002675 | $0.0000245 | $118 | - |
| Nov-23 2025 | $0.0000245 | $0.00002446 | $0.0000245 | $0.00002446 | - | - |