Cap Mercado $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Moedas
28.278
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memes Make It Possible (MMIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00041274 | $0.00037731 | $0.00043137 | $0.00037731 | $15,774 | - |
| Jul-27 2024 | $0.00037737 | $0.00037548 | $0.00050933 | $0.00048177 | $43,267 | - |
| Jul-26 2024 | $0.00048193 | $0.00048193 | $0.00058574 | $0.00051126 | $33,868 | - |
| Jul-25 2024 | $0.00053208 | $0.00047937 | $0.00054731 | $0.0005272 | $27,630 | - |
| Jul-24 2024 | $0.00050297 | $0.00050297 | $0.00066731 | $0.00063027 | $38,548 | - |
| Jul-23 2024 | $0.00063346 | $0.00061952 | $0.00075543 | $0.00075543 | $39,094 | - |
| Jul-22 2024 | $0.00075169 | $0.00066528 | $0.00087201 | $0.00073782 | $121,995 | - |
| Jul-21 2024 | $0.00072099 | $0.00059745 | $0.00104166 | $0.00072844 | $214,558 | - |
| Jul-20 2024 | $0.00072692 | $0.00048967 | $0.00083027 | $0.00051398 | $85,029 | - |
| Jul-19 2024 | $0.00051495 | $0.00038771 | $0.00053732 | $0.00041444 | $27,146 | - |
| Jul-18 2024 | $0.00043066 | $0.00036896 | $0.0005094 | $0.00041698 | $83,859 | - |
| Jul-17 2024 | $0.00041418 | $0.00026652 | $0.00042138 | $0.00028605 | $42,711 | - |
| Jul-16 2024 | $0.00028785 | $0.00023858 | $0.00036649 | $0.00024123 | $79,938 | - |
| Jul-15 2024 | $0.00024118 | $0.00018676 | $0.00024118 | $0.0002383 | $21,990 | - |
| Jul-14 2024 | $0.00024367 | $0.00019789 | $0.00025753 | $0.00025578 | $43,635 | - |