Cap Mercado $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Memes Make It Possible (MMIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005822 | $0.00005822 | $0.00005822 | $0.00005822 | - | - |
| Jun-21 2025 | $0.00005822 | $0.00005822 | $0.00006064 | $0.00006064 | - | - |
| Jun-20 2025 | $0.00006064 | $0.00005674 | $0.00006064 | $0.00005674 | - | - |
| Jun-19 2025 | $0.00005674 | $0.00005612 | $0.00005806 | $0.0000575 | - | - |
| Jun-18 2025 | $0.0000575 | $0.00005669 | $0.0000575 | $0.00005669 | - | - |
| Jun-17 2025 | $0.00005669 | $0.00005669 | $0.00006394 | $0.00006394 | $510 | - |
| Jun-16 2025 | $0.00006394 | $0.00005929 | $0.00006394 | $0.00005929 | - | - |
| Jun-15 2025 | $0.00005929 | $0.00005797 | $0.00005929 | $0.00005797 | - | - |
| Jun-14 2025 | $0.00005797 | $0.00005797 | $0.00005939 | $0.00005939 | - | - |
| Jun-13 2025 | $0.00005939 | $0.00005692 | $0.00006002 | $0.00006002 | - | - |
| Jun-12 2025 | $0.00006002 | $0.00006002 | $0.00006259 | $0.00006259 | $204 | - |
| Jun-11 2025 | $0.00006259 | $0.00005078 | $0.00006259 | $0.00005078 | - | - |
| Jun-10 2025 | $0.00005078 | $0.00003991 | $0.00005109 | $0.00003991 | $968 | - |
| Jun-09 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Jun-08 2025 | $0.00003991 | $0.00003991 | $0.00004019 | $0.00004019 | - | - |