Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Memes Make It Possible (MMIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Oct-24 2025 | $0.00004033 | $0.00003934 | $0.00004033 | $0.00003934 | $50 | - |
| Oct-23 2025 | $0.00003934 | $0.00003627 | $0.00003934 | $0.00003759 | - | - |
| Oct-22 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Oct-21 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Oct-20 2025 | $0.00003759 | $0.00003759 | $0.00003814 | $0.00003814 | - | - |
| Oct-19 2025 | $0.00003815 | $0.00003815 | $0.00003815 | $0.00003815 | - | - |
| Oct-18 2025 | $0.00003815 | $0.00003815 | $0.00003939 | $0.00003939 | - | - |
| Oct-17 2025 | $0.00003939 | $0.00003939 | $0.00004162 | $0.00004162 | - | - |
| Oct-16 2025 | $0.00004162 | $0.00004162 | $0.00004547 | $0.00004547 | - | - |
| Oct-15 2025 | $0.00004547 | $0.00004281 | $0.00004547 | $0.00004281 | - | - |
| Oct-14 2025 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| Oct-13 2025 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| Oct-12 2025 | $0.00004281 | $0.00003985 | $0.00004281 | $0.00004046 | - | - |
| Oct-11 2025 | $0.00004046 | $0.00003876 | $0.00004067 | $0.00003876 | - | - |