Cap Mercado $2.62T
2.57%
Volume 24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Memes Make It Possible (MMIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001621 | $0.00001608 | $0.00001634 | $0.00001634 | $292 | - |
| Mar-21 2026 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Mar-20 2026 | $0.00001616 | $0.00001616 | $0.00001634 | $0.00001634 | - | - |
| Mar-19 2026 | $0.00001634 | $0.00001634 | $0.00001737 | $0.00001737 | - | - |
| Mar-18 2026 | $0.00001737 | $0.00001737 | $0.00001988 | $0.00001988 | - | - |
| Mar-17 2026 | $0.00002052 | $0.00002013 | $0.00002191 | $0.00002191 | - | - |
| Mar-16 2026 | $0.00002109 | $0.00001374 | $0.00002109 | $0.00001374 | $1,168 | - |
| Mar-15 2026 | $0.00001374 | $0.00001331 | $0.00001374 | $0.00001331 | - | - |
| Mar-14 2026 | $0.00001331 | $0.00001331 | $0.00001393 | $0.00001393 | $347 | - |
| Mar-13 2026 | $0.00001393 | $0.00001343 | $0.00001393 | $0.00001343 | - | - |
| Mar-12 2026 | $0.00001343 | $0.00001287 | $0.00001343 | $0.00001287 | - | - |
| Mar-11 2026 | $0.00001287 | $0.00001287 | $0.00001377 | $0.00001377 | - | - |
| Mar-10 2026 | $0.00001377 | $0.00001344 | $0.00001377 | $0.00001344 | - | - |
| Mar-09 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Mar-08 2026 | $0.00001344 | $0.00001344 | $0.00001501 | $0.00001501 | - | - |