Cap Mercado $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Moedas
28.271
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeNFT V2 (MNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-29 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-28 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-27 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-26 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-25 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Dec-24 2022 | $0.00001709 | $0.00001702 | $0.00001711 | $0.00001709 | - | - |
| Dec-23 2022 | $0.00001709 | $0.00001701 | $0.0000174 | $0.00001738 | $120 | - |
| Dec-22 2022 | $0.0000174 | $0.00001693 | $0.00001758 | $0.00001735 | - | - |
| Dec-21 2022 | $0.00001734 | $0.00001711 | $0.00001734 | $0.00001711 | $621 | - |
| Dec-20 2022 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Dec-19 2022 | $0.00001711 | $0.00001692 | $0.00001751 | $0.00001735 | - | - |
| Dec-18 2022 | $0.00001735 | $0.00001735 | $0.00001755 | $0.00001755 | $386 | - |
| Dec-17 2022 | $0.00001755 | $0.00001729 | $0.00001766 | $0.00001735 | - | - |
| Dec-16 2022 | $0.00001736 | $0.00001722 | $0.00001901 | $0.00001867 | $116 | - |