Cap Mercado $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-17 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-16 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-15 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-14 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-13 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-12 2023 | $0.0000001297 | $0.000000125 | $0.00000013 | $0.000000125 | - | - |
Sep-11 2023 | $0.0000001248 | $0.0000001244 | $0.0000001333 | $0.0000001333 | $157 | - |
Sep-10 2023 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Sep-09 2023 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Sep-08 2023 | $0.0000001333 | $0.0000001329 | $0.0000001355 | $0.0000001351 | - | - |
Sep-07 2023 | $0.0000001351 | $0.0000001334 | $0.0000001357 | $0.0000001348 | $20 | - |
Sep-06 2023 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-05 2023 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-04 2023 | $0.0000001343 | $0.0000001341 | $0.0000001401 | $0.00000014 | $105 | - |