Cap Mercado $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Street Gang (MSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-18 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-17 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-16 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-15 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-14 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-13 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| May-12 2023 | $0.0000005078 | $0.0000004909 | $0.000000562 | $0.000000562 | $255 | - |
| May-11 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
| May-10 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
| May-09 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
| May-08 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
| May-07 2023 | $0.000000562 | $0.0000005619 | $0.000000562 | $0.0000005619 | - | - |
| May-06 2023 | $0.000000562 | $0.0000005531 | $0.0000005834 | $0.0000005772 | $78 | - |
| May-05 2023 | $0.0000005772 | $0.0000005772 | $0.0000005772 | $0.0000005772 | - | - |