Cap Mercado $2.82T
-0.81%
Volume 24h $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Millionaires (MFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00015109 | $0.00014305 | $0.00015109 | $0.00014305 | - | - |
| Jan-31 2026 | $0.00014305 | $0.00014305 | $0.00016573 | $0.00016573 | - | - |
| Jan-30 2026 | $0.00016573 | $0.00016249 | $0.00016573 | $0.00016249 | - | - |
| Jan-29 2026 | $0.00016249 | $0.00016249 | $0.00017597 | $0.00017597 | - | - |
| Jan-28 2026 | $0.00017597 | $0.0001756 | $0.00017972 | $0.00017972 | - | - |
| Jan-27 2026 | $0.00017972 | $0.00017694 | $0.00018182 | $0.00017871 | - | - |
| Jan-26 2026 | $0.00017871 | $0.00017243 | $0.00018119 | $0.00017243 | - | - |
| Jan-25 2026 | $0.00017243 | $0.00017243 | $0.00018388 | $0.00018388 | - | - |
| Jan-24 2026 | $0.00018388 | $0.00016854 | $0.00018388 | $0.00016854 | - | - |
| Jan-23 2026 | $0.0001652 | $0.00016259 | $0.00016585 | $0.00016259 | - | - |
| Jan-22 2026 | $0.00016259 | $0.00016211 | $0.00016781 | $0.00016211 | - | - |
| Jan-21 2026 | $0.00016211 | $0.00016031 | $0.00016707 | $0.00016031 | - | - |
| Jan-20 2026 | $0.00015937 | $0.0001591 | $0.00016761 | $0.00016761 | $199 | - |
| Jan-19 2026 | $0.00016761 | $0.000154 | $0.00016872 | $0.00016325 | - | - |
| Jan-18 2026 | $0.00017109 | $0.00017006 | $0.00017323 | $0.00017323 | - | - |