Cap Mercado $3.18T
-1.66%
Volume 24h $202.00B
5%
BTC % 55.02%
-0.07%
ETH % 11.25%
-0.44%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Millionaires (MFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00012943 | $0.00012693 | $0.00012943 | $0.00012693 | - | - |
| Dec-21 2025 | $0.00012693 | $0.00012693 | $0.00012898 | $0.0001281 | - | - |
| Dec-20 2025 | $0.0001281 | $0.00012711 | $0.0001281 | $0.00012711 | - | - |
| Dec-19 2025 | $0.00012711 | $0.00011951 | $0.00012711 | $0.00012131 | - | - |
| Dec-18 2025 | $0.00012131 | $0.00010434 | $0.00012721 | $0.00010434 | - | - |
| Dec-17 2025 | $0.0001047 | $0.0001021 | $0.00011634 | $0.00011634 | - | - |
| Dec-16 2025 | $0.00011634 | $0.00011492 | $0.00013058 | $0.00013058 | - | - |
| Dec-15 2025 | $0.00012981 | $0.00012981 | $0.00014132 | $0.00013872 | $2,044 | - |
| Dec-14 2025 | $0.00013909 | $0.00013909 | $0.00014367 | $0.00014329 | - | - |
| Dec-13 2025 | $0.00014267 | $0.00014241 | $0.00014795 | $0.0001479 | - | - |
| Dec-12 2025 | $0.0001479 | $0.0001479 | $0.00015511 | $0.00015511 | - | - |
| Dec-11 2025 | $0.00015511 | $0.00014789 | $0.00015511 | $0.00015484 | - | - |
| Dec-10 2025 | $0.00015611 | $0.00015202 | $0.00015688 | $0.0001539 | $1,563 | - |
| Dec-09 2025 | $0.0001539 | $0.00014711 | $0.00015487 | $0.00015487 | - | - |
| Dec-08 2025 | $0.00015487 | $0.00015078 | $0.00016403 | $0.0001617 | - | - |