Cap Mercado $3.34T
0.52%
Volume 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Moedas
34.019
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meme Millionaires (MFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00017736 | $0.00017736 | $0.00017797 | $0.00017797 | - | - |
| Jan-10 2026 | $0.00017797 | $0.00017797 | $0.00018023 | $0.00018023 | $53 | - |
| Jan-09 2026 | $0.00018023 | $0.00018023 | $0.00018161 | $0.00018161 | - | - |
| Jan-08 2026 | $0.00018161 | $0.00018161 | $0.00018606 | $0.00018606 | - | - |
| Jan-07 2026 | $0.00018606 | $0.00018606 | $0.00019384 | $0.00019384 | - | - |
| Jan-06 2026 | $0.00019384 | $0.00018928 | $0.00019818 | $0.00019344 | - | - |
| Jan-05 2026 | $0.00019344 | $0.00018286 | $0.00019344 | $0.00018734 | $14 | - |
| Jan-04 2026 | $0.00018854 | $0.00017024 | $0.00018854 | $0.00017024 | - | - |
| Jan-03 2026 | $0.00017024 | $0.0001654 | $0.00017177 | $0.00016851 | - | - |
| Jan-02 2026 | $0.00016851 | $0.00015878 | $0.00016851 | $0.00015878 | - | - |
| Jan-01 2026 | $0.00015878 | $0.00015116 | $0.00015878 | $0.00015116 | - | - |
| Dec-31 2025 | $0.00015116 | $0.00015086 | $0.00015814 | $0.00015745 | - | - |
| Dec-30 2025 | $0.00015745 | $0.00015736 | $0.00016046 | $0.00016046 | - | - |
| Dec-29 2025 | $0.00016046 | $0.00015935 | $0.00016764 | $0.00016216 | $198 | - |
| Dec-28 2025 | $0.00016216 | $0.00016092 | $0.00016383 | $0.00016174 | $30 | - |