Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Meme Cup (MEMECUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-23 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-17 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-16 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $15 | $9,450 |
| Feb-15 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-14 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-13 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-12 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-11 2025 | $0.00001049 | $0.00001047 | $0.00001065 | $0.00001047 | $29 | $9,444 |
| Feb-10 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | $9,431 |