Cap Mercado $2.59T
3.59%
Volume 24h $214.11B
22.02%
BTC % 54.79%
1.15%
ETH % 9.63%
0%
Moedas
34.322
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Meme Cup (MEMECUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-23 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-17 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,450 |
| Feb-16 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $15 | $9,450 |
| Feb-15 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-14 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-13 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-12 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | $9,444 |
| Feb-11 2025 | $0.00001049 | $0.00001047 | $0.00001065 | $0.00001047 | $29 | $9,444 |
| Feb-10 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | $9,431 |