Cap Mercado $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Moedas
28.321
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-12 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-11 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-10 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-09 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-08 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
Nov-07 2023 | $0.0000021329 | $0.0000021329 | $0.0000021413 | $0.0000021413 | - | - |
Nov-06 2023 | $0.0000021389 | $0.000002124 | $0.0000028265 | $0.0000024394 | $23 | - |
Nov-05 2023 | $0.0000024394 | $0.0000024346 | $0.0000024855 | $0.0000024376 | - | - |
Nov-04 2023 | $0.0000024529 | $0.0000007152 | $0.0000024529 | $0.0000007152 | $6 | - |
Nov-03 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
Nov-02 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
Nov-01 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
Oct-31 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
Oct-30 2023 | $0.0000007152 | $0.0000007152 | $0.0000007171 | $0.0000007171 | - | - |