Cap Mercado $2.49T
-0.9%
Volume 24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Moedas
28.341
+20
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MELONx (MLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
| Nov-17 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
| Nov-16 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
| Nov-15 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
| Nov-14 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
| Nov-13 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
| Nov-12 2022 | $0.0012404 | $0.0012404 | $0.00124218 | $0.00124218 | - | - |
| Nov-11 2022 | $0.00123997 | $0.00120259 | $0.00130558 | $0.00130158 | - | - |
| Nov-10 2022 | $0.00130339 | $0.0011194 | $0.00133483 | $0.00112639 | $152 | - |
| Nov-09 2022 | $0.00113045 | $0.00110528 | $0.00140188 | $0.00140188 | $44 | - |
| Nov-08 2022 | $0.00140188 | $0.00134984 | $0.00149281 | $0.00144717 | - | - |
| Nov-07 2022 | $0.00144717 | $0.00140593 | $0.00149614 | $0.00148698 | $336 | - |
| Nov-06 2022 | $0.00148773 | $0.00148604 | $0.00154595 | $0.00154595 | $31 | - |
| Nov-05 2022 | $0.00154595 | $0.00154595 | $0.00154595 | $0.00154595 | - | - |
| Nov-04 2022 | $0.00154595 | $0.00146597 | $0.00157795 | $0.00146795 | - | - |