Cap Mercado $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meliodas (MELIODAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.0000003437 | $0.0000003424 | $0.0000003448 | $0.0000003428 | $287 | - |
| Dec-16 2021 | $0.0000003432 | $0.0000003431 | $0.0000003609 | $0.0000003575 | $287 | - |
| Dec-15 2021 | $0.000000358 | $0.0000003279 | $0.0000003952 | $0.0000003922 | $1,340 | - |
| Dec-14 2021 | $0.0000003915 | $0.00000038 | $0.0000004061 | $0.0000003991 | $447 | - |
| Dec-13 2021 | $0.0000003993 | $0.0000003908 | $0.0000004541 | $0.0000004536 | $422 | - |
| Dec-12 2021 | $0.0000004538 | $0.000000442 | $0.0000004569 | $0.0000004438 | $255 | - |
| Dec-11 2021 | $0.0000004526 | $0.0000004353 | $0.0000004556 | $0.0000004411 | $247 | - |
| Dec-10 2021 | $0.0000004412 | $0.0000004412 | $0.0000004794 | $0.0000004746 | $241 | - |
| Dec-09 2021 | $0.0000004754 | $0.0000004701 | $0.000000538 | $0.0000005342 | $587 | - |
| Dec-08 2021 | $0.000000533 | $0.0000005277 | $0.000000535 | $0.0000005305 | $314 | - |
| Dec-06 2021 | $0.0000005279 | $0.0000004874 | $0.0000005279 | $0.0000005182 | $408 | - |
| Dec-05 2021 | $0.0000005179 | $0.0000005096 | $0.0000005183 | $0.0000005128 | $400 | - |
| Dec-04 2021 | $0.0000005173 | $0.0000004787 | $0.0000005422 | $0.0000005422 | $2,048 | - |
| Dec-03 2021 | $0.0000005432 | $0.0000005371 | $0.0000007127 | $0.0000007111 | $2,762 | - |
| Dec-02 2021 | $0.0000007108 | $0.0000007005 | $0.0000007747 | $0.000000773 | $1,040 | - |