Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-07 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-06 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-05 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-04 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-03 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-02 2025 | $0.00001037 | $0.00001037 | $0.00001065 | $0.00001065 | - | - |
Jun-01 2025 | $0.00001065 | $0.00001054 | $0.00001102 | $0.00001102 | - | - |
May-31 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
May-30 2025 | $0.00001102 | $0.00001102 | $0.00001193 | $0.00001193 | - | - |
May-29 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
May-28 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | - | - |
May-27 2025 | $0.00001232 | $0.00001219 | $0.00001232 | $0.00001226 | - | - |
May-26 2025 | $0.00001226 | $0.00001186 | $0.00001226 | $0.00001186 | - | - |
May-25 2025 | $0.00001186 | $0.00001186 | $0.00001231 | $0.00001231 | - | - |