Cap Mercado $3.52T
-0.4%
Volume 24h $247.17B
-0.46%
BTC % 58.73%
0.69%
ETH % 8.59%
-2.79%
Moedas
31.798
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melania Wif Hat (MWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00001314 | $0.00001309 | $0.00001314 | $0.00001311 | - | - |
| May-09 2025 | $0.00001307 | $0.00001302 | $0.00001794 | $0.00001794 | - | - |
| May-08 2025 | $0.00001798 | $0.00001076 | $0.00001798 | $0.00001076 | $1,578 | - |
| May-07 2025 | $0.00001076 | $0.00001076 | $0.00001128 | $0.00001128 | - | - |
| May-06 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| May-05 2025 | $0.00001128 | $0.00001063 | $0.00001128 | $0.00001079 | - | - |
| May-04 2025 | $0.00001079 | $0.00001079 | $0.00001088 | $0.00001088 | - | - |
| May-03 2025 | $0.00001094 | $0.00001092 | $0.00001097 | $0.00001097 | - | - |
| May-02 2025 | $0.00001114 | $0.00001099 | $0.00001129 | $0.00001129 | - | - |
| May-01 2025 | $0.00001129 | $0.00001078 | $0.00001129 | $0.00001078 | - | - |
| Apr-30 2025 | $0.00001035 | $0.00001035 | $0.0000106 | $0.0000106 | - | - |
| Apr-29 2025 | $0.00001069 | $0.00001069 | $0.00001101 | $0.00001101 | - | - |
| Apr-28 2025 | $0.00001101 | $0.00001101 | $0.0000124 | $0.0000124 | - | - |
| Apr-27 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Apr-26 2025 | $0.00001385 | $0.00001385 | $0.00001501 | $0.00001501 | - | - |