Cap Mercado $3.50T
-1.27%
Volume 24h $208.75B
-9.82%
BTC % 59.46%
-0.03%
ETH % 8.99%
0.66%
Moedas
32.034
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Melania Wif Hat (MWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-02 2025 | $0.00001037 | $0.00001037 | $0.00001065 | $0.00001065 | - | - |
| Jun-01 2025 | $0.00001065 | $0.00001054 | $0.00001102 | $0.00001102 | - | - |
| May-31 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| May-30 2025 | $0.00001102 | $0.00001102 | $0.00001193 | $0.00001193 | - | - |
| May-29 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| May-28 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | - | - |
| May-27 2025 | $0.00001232 | $0.00001219 | $0.00001232 | $0.00001226 | - | - |
| May-26 2025 | $0.00001226 | $0.00001186 | $0.00001226 | $0.00001186 | - | - |
| May-25 2025 | $0.00001186 | $0.00001186 | $0.00001231 | $0.00001231 | - | - |
| May-24 2025 | $0.00001231 | $0.00001204 | $0.00001253 | $0.00001253 | - | - |
| May-23 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| May-22 2025 | $0.00001253 | $0.00001182 | $0.00001253 | $0.00001182 | - | - |
| May-21 2025 | $0.00001182 | $0.00001174 | $0.00001182 | $0.00001174 | - | - |
| May-20 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |