Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Meland.ai (MELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-17 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-16 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-15 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-14 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-13 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-12 2023 | $0.00007304 | $0.00006907 | $0.00007455 | $0.00007356 | - | - |
| Jun-11 2023 | $0.00007362 | $0.00007326 | $0.00007514 | $0.00007514 | $1 | - |
| Jun-10 2023 | $0.00007514 | $0.00007314 | $0.00008195 | $0.00008195 | - | - |
| Jun-09 2023 | $0.00008196 | $0.00006081 | $0.00008204 | $0.00006225 | $141 | - |
| Jun-08 2023 | $0.00006224 | $0.00006221 | $0.00006983 | $0.00006983 | $4 | - |
| Jun-07 2023 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Jun-06 2023 | $0.00006983 | $0.00006906 | $0.00007022 | $0.00006952 | - | - |
| Jun-05 2023 | $0.00006952 | $0.00006411 | $0.00007542 | $0.00006527 | $154 | - |
| Jun-04 2023 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |