Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meishu (MEISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-05 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-04 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-03 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-02 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-01 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| May-31 2023 | $0.00050115 | $0.00049958 | $0.00051205 | $0.00051033 | - | - |
| May-30 2023 | $0.00051025 | $0.00050865 | $0.00054728 | $0.00054728 | $1,758 | - |
| May-29 2023 | $0.00054759 | $0.00054279 | $0.00056666 | $0.00056233 | $196 | - |
| May-28 2023 | $0.00056239 | $0.00053952 | $0.0005635 | $0.00053952 | $469 | - |
| May-27 2023 | $0.00053952 | $0.00053952 | $0.00053952 | $0.00053952 | - | - |
| May-26 2023 | $0.00053952 | $0.00053946 | $0.00053952 | $0.00053946 | - | - |
| May-25 2023 | $0.00053949 | $0.00053096 | $0.00054188 | $0.00053503 | $80 | - |
| May-24 2023 | $0.00053486 | $0.00052899 | $0.00054609 | $0.00054609 | $182 | - |
| May-23 2023 | $0.00054638 | $0.00053305 | $0.00054891 | $0.00053305 | $48 | - |