Cap Mercado $2.53T
-1.95%
Volume 24h $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mei Flex (MF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
| Aug-07 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
| Aug-06 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
| Aug-05 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
| Aug-04 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
| Aug-03 2023 | $0.148958 | $0.148958 | $0.148958 | $0.148958 | - | - |
| Aug-02 2023 | $0.148958 | $0.147891 | $0.149961 | $0.149908 | - | - |
| Aug-01 2023 | $0.149937 | $0.147869 | $0.150979 | $0.150979 | $4,500 | - |
| Jul-31 2023 | $0.149987 | $0.14898 | $0.151013 | $0.148989 | $6,203 | - |
| Jul-30 2023 | $0.149988 | $0.148003 | $0.15202 | $0.152017 | $9,053 | - |
| Jul-29 2023 | $0.151013 | $0.147988 | $0.151032 | $0.148016 | $5,624 | - |
| Jul-28 2023 | $0.149009 | $0.147947 | $0.151 | $0.147962 | $10,254 | - |
| Jul-27 2023 | $0.149955 | $0.147981 | $0.151999 | $0.148025 | $10,796 | - |
| Jul-26 2023 | $0.15002 | $0.147967 | $0.150971 | $0.149008 | $10,178 | - |
| Jul-25 2023 | $0.147985 | $0.147019 | $0.151013 | $0.151013 | $7,754 | - |