Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Meh (MEH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-17 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-16 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-14 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-13 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-12 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-11 2025 | $0.00001414 | $0.00001414 | $0.00001432 | $0.00001432 | - | - |
| Mar-10 2025 | $0.00001432 | $0.00001432 | $0.00001548 | $0.00001548 | - | - |
| Mar-09 2025 | $0.00001548 | $0.00001548 | $0.00001708 | $0.00001708 | - | - |
| Mar-08 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Mar-07 2025 | $0.00001708 | $0.00001708 | $0.00001741 | $0.00001716 | - | - |
| Mar-06 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Mar-05 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Mar-04 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $13 | - |