Cap Mercado $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeganSwap (MEGAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
| Sep-27 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
| Sep-26 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
| Sep-25 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
| Sep-24 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
| Sep-23 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
| Sep-22 2022 | $0.000005348 | $0.0000053425 | $0.0000053524 | $0.0000053494 | - | - |
| Sep-21 2022 | $0.0000053471 | $0.000005341 | $0.0000064684 | $0.0000064684 | $15 | - |
| Sep-20 2022 | $0.0000064684 | $0.0000064684 | $0.0000064708 | $0.0000064708 | - | - |
| Sep-19 2022 | $0.000006464 | $0.0000064604 | $0.0000064731 | $0.0000064711 | - | - |
| Sep-18 2022 | $0.0000064696 | $0.0000036657 | $0.0000064734 | $0.0000036718 | $26 | - |
| Sep-17 2022 | $0.0000036679 | $0.0000036648 | $0.0000038013 | $0.0000038013 | $2 | - |
| Sep-16 2022 | $0.0000038048 | $0.0000037986 | $0.0000038086 | $0.0000038022 | - | - |
| Sep-15 2022 | $0.0000038038 | $0.0000037457 | $0.0000038574 | $0.0000037482 | $2 | - |
| Sep-14 2022 | $0.0000037486 | $0.0000003515 | $0.00002086 | $0.00002086 | $221 | - |