Cap Mercado $2.17T
1.52%
Volume 24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Moedas
28.732
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-27 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-26 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-25 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-24 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-23 2022 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | - | - |
Sep-22 2022 | $0.000005348 | $0.0000053425 | $0.0000053524 | $0.0000053494 | - | - |
Sep-21 2022 | $0.0000053471 | $0.000005341 | $0.0000064684 | $0.0000064684 | $15 | - |
Sep-20 2022 | $0.0000064684 | $0.0000064684 | $0.0000064708 | $0.0000064708 | - | - |
Sep-19 2022 | $0.000006464 | $0.0000064604 | $0.0000064731 | $0.0000064711 | - | - |
Sep-18 2022 | $0.0000064696 | $0.0000036657 | $0.0000064734 | $0.0000036718 | $26 | - |
Sep-17 2022 | $0.0000036679 | $0.0000036648 | $0.0000038013 | $0.0000038013 | $2 | - |
Sep-16 2022 | $0.0000038048 | $0.0000037986 | $0.0000038086 | $0.0000038022 | - | - |
Sep-15 2022 | $0.0000038038 | $0.0000037457 | $0.0000038574 | $0.0000037482 | $2 | - |
Sep-14 2022 | $0.0000037486 | $0.0000003515 | $0.00002086 | $0.00002086 | $221 | - |