Cap Mercado $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Moedas
29.412
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MegaMoon (MGMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Aug-01 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-31 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-30 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-29 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-28 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-27 2023 | $0.0000069996 | $0.0000069988 | $0.0000070012 | $0.0000070012 | - | - |
| Jul-26 2023 | $0.0000069987 | $0.000006998 | $0.0000070025 | $0.0000070025 | - | - |
| Jul-25 2023 | $0.0000069987 | $0.0000069987 | $0.0000070015 | $0.0000069996 | - | - |
| Jul-24 2023 | $0.000007 | $0.0000069978 | $0.0000070006 | $0.0000069996 | - | - |
| Jul-23 2023 | $0.0000069996 | $0.0000069995 | $0.000007002 | $0.0000070007 | - | - |
| Jul-22 2023 | $0.0000070017 | $0.0000069997 | $0.0000070038 | $0.0000070014 | - | - |
| Jul-21 2023 | $0.0000070015 | $0.0000069984 | $0.0000070024 | $0.0000070005 | - | - |
| Jul-20 2023 | $0.0000070008 | $0.0000069981 | $0.0000070022 | $0.000007002 | - | - |
| Jul-19 2023 | $0.0000070008 | $0.0000069993 | $0.0000070021 | $0.0000070013 | - | - |