Cap Mercado $3.44T
3.66%
Volume 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Moedas
33.780
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Megalink (MG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00011095 | $0.00010021 | $0.00011777 | $0.00011777 | $113,315 | - |
| Dec-07 2025 | $0.00010946 | $0.00009394 | $0.00010946 | $0.00009394 | $118,409 | - |
| Dec-06 2025 | $0.00009609 | $0.00009359 | $0.00010978 | $0.00010978 | $117,974 | - |
| Dec-05 2025 | $0.00010386 | $0.00008859 | $0.00011634 | $0.00010232 | $101,044 | - |
| Dec-04 2025 | $0.00009869 | $0.00009083 | $0.00010459 | $0.00009083 | $12,545 | - |
| Dec-03 2025 | $0.00009066 | $0.00008974 | $0.00012 | $0.00011471 | $43,752 | - |
| Dec-02 2025 | $0.00011663 | $0.00011663 | $0.00014558 | $0.00014558 | $56,865 | - |
| Dec-01 2025 | $0.00014804 | $0.00014804 | $0.00016701 | $0.00016698 | $80,714 | - |
| Nov-30 2025 | $0.00016689 | $0.00016689 | $0.00017835 | $0.00017458 | $111,898 | - |
| Nov-29 2025 | $0.00017346 | $0.00016503 | $0.00018403 | $0.00018004 | $123,909 | - |
| Nov-28 2025 | $0.00018143 | $0.00016995 | $0.00021226 | $0.00019175 | $116,298 | - |
| Nov-27 2025 | $0.00019316 | $0.00017172 | $0.0002245 | $0.00017172 | $113,453 | - |
| Nov-26 2025 | $0.00016895 | $0.00016895 | $0.00018849 | $0.00018737 | $129,158 | - |
| Nov-25 2025 | $0.00018988 | $0.0001655 | $0.00020297 | $0.00018041 | $122,004 | - |
| Nov-24 2025 | $0.00017271 | $0.00016331 | $0.00019479 | $0.0001884 | $112,173 | - |