Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Megalink (MG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00071137 | $0.00065285 | $0.00071933 | $0.00065285 | $285,421 | - |
| Oct-25 2025 | $0.00065573 | $0.00055159 | $0.00066298 | $0.00057811 | $308,054 | - |
| Oct-24 2025 | $0.00058809 | $0.00055162 | $0.00061356 | $0.00055425 | $326,558 | - |
| Oct-23 2025 | $0.00055429 | $0.00055396 | $0.00057329 | $0.00055396 | $189,060 | - |
| Oct-22 2025 | $0.00055373 | $0.00054246 | $0.00060684 | $0.00060651 | $323,365 | - |
| Oct-21 2025 | $0.00060727 | $0.00060727 | $0.00072182 | $0.00070615 | $193,569 | - |
| Oct-20 2025 | $0.00068829 | $0.00066044 | $0.00072469 | $0.00069796 | $247,286 | - |
| Oct-19 2025 | $0.00070344 | $0.00058024 | $0.00071274 | $0.00059009 | $393,423 | - |
| Oct-18 2025 | $0.00060839 | $0.00060839 | $0.00073317 | $0.00073304 | $285,792 | - |
| Oct-17 2025 | $0.000733 | $0.000733 | $0.00081244 | $0.00081244 | $383,188 | - |
| Oct-16 2025 | $0.00081073 | $0.00076285 | $0.00081073 | $0.00076285 | $584,798 | - |
| Oct-15 2025 | $0.0007718 | $0.00071486 | $0.00077956 | $0.00073997 | $566,372 | - |
| Oct-14 2025 | $0.00074624 | $0.00054584 | $0.00074624 | $0.00055762 | $545,311 | - |
| Oct-13 2025 | $0.00055698 | $0.00055193 | $0.00058606 | $0.00057899 | $314,558 | - |
| Oct-12 2025 | $0.0005674 | $0.00054399 | $0.00059447 | $0.00055212 | $125,874 | - |