Cap Mercado $2.62T
0.53%
Volume 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Moedas
34.479
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Megalink (MG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-14 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-13 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-12 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-11 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-10 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-09 2026 | $0.000005516 | $0.0000054265 | $0.0000061055 | $0.0000061055 | - | - |
| Feb-08 2026 | $0.00001022 | $0.0000069941 | $0.00022381 | $0.0000069943 | $23,738 | - |
| Feb-07 2026 | $0.0000069958 | $0.0000069957 | $0.00001363 | $0.00001154 | $432 | - |
| Feb-06 2026 | $0.00001154 | $0.00001153 | $0.00001797 | $0.00001797 | $373 | - |
| Feb-05 2026 | $0.00001797 | $0.00001203 | $0.00001993 | $0.00001203 | $1,070 | - |
| Feb-04 2026 | $0.00001203 | $0.00001011 | $0.00001997 | $0.00001023 | $7,546 | - |
| Feb-03 2026 | $0.00001298 | $0.00001003 | $0.0000361 | $0.00003189 | $10,923 | - |
| Feb-02 2026 | $0.0000291 | $0.00002717 | $0.00007932 | $0.00007918 | $14,836 | - |
| Feb-01 2026 | $0.00007934 | $0.00006327 | $0.00008234 | $0.00006916 | $11,936 | - |