Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Megalink (MG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00093364 | $0.00089124 | $0.00126098 | $0.00115213 | $980,609 | - |
| Jun-18 2025 | $0.00117145 | $0.00115428 | $0.00162301 | $0.00162301 | $2,755,300 | - |
| Jun-17 2025 | $0.00172382 | $0.00164986 | $0.0020945 | $0.00198891 | $4,513,356 | - |
| Jun-16 2025 | $0.00197975 | $0.00197099 | $0.00228874 | $0.00203116 | $3,888,089 | - |
| Jun-15 2025 | $0.00195513 | $0.00191663 | $0.00239371 | $0.00205489 | $4,106,902 | - |
| Jun-14 2025 | $0.00232449 | $0.00203814 | $0.00293249 | $0.00285167 | $2,655,782 | - |
| Jun-13 2025 | $0.00296579 | $0.00296484 | $0.00386701 | $0.00331666 | $3,371,152 | - |
| Jun-12 2025 | $0.0032967 | $0.00248138 | $0.0032967 | $0.00248138 | $3,511,556 | - |
| Jun-11 2025 | $0.00242146 | $0.00237014 | $0.00311158 | $0.00297649 | $3,318,874 | - |
| Jun-10 2025 | $0.00295463 | $0.00295463 | $0.00452039 | $0.00452039 | $4,181,900 | - |
| Jun-09 2025 | $0.00474603 | $0.00469135 | $0.00581459 | $0.00581459 | $3,967,727 | - |
| Jun-08 2025 | $0.00592819 | $0.00528691 | $0.00651743 | $0.00651743 | $4,751,129 | - |
| Jun-07 2025 | $0.00752102 | $0.00735337 | $0.00759354 | $0.00735337 | $5,512,770 | - |
| Jun-06 2025 | $0.00755766 | $0.00697152 | $0.00847439 | $0.0072234 | $5,695,526 | - |
| Jun-05 2025 | $0.00750934 | $0.00739313 | $0.010476 | $0.00788 | $1,182,242 | - |