Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Megalink (MG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00114392 | $0.00088008 | $0.00116135 | $0.0010375 | $530,993 | - |
| Sep-09 2025 | $0.00106555 | $0.00106555 | $0.00117405 | $0.00117405 | $502,424 | - |
| Sep-08 2025 | $0.00114268 | $0.00114201 | $0.00123328 | $0.00120992 | $448,017 | - |
| Sep-07 2025 | $0.0012166 | $0.00114137 | $0.00142456 | $0.00114301 | $516,558 | - |
| Sep-06 2025 | $0.00112508 | $0.00112156 | $0.00123982 | $0.00121913 | $482,465 | - |
| Sep-05 2025 | $0.00114219 | $0.0011219 | $0.00123197 | $0.00122657 | $560,255 | - |
| Sep-04 2025 | $0.00121404 | $0.00093227 | $0.00127498 | $0.00093232 | $554,151 | - |
| Sep-03 2025 | $0.00092859 | $0.00084652 | $0.00103414 | $0.00092561 | $533,869 | - |
| Sep-02 2025 | $0.00093238 | $0.00093238 | $0.00120906 | $0.00120906 | $690,259 | - |
| Sep-01 2025 | $0.00116893 | $0.00070014 | $0.00148075 | $0.00071775 | $666,766 | - |
| Aug-31 2025 | $0.00068049 | $0.00066681 | $0.00072877 | $0.00072877 | $479,218 | - |
| Aug-30 2025 | $0.00073012 | $0.00068468 | $0.0007517 | $0.00070861 | $354,643 | - |
| Aug-29 2025 | $0.00070654 | $0.00070214 | $0.00084109 | $0.00083805 | $485,878 | - |
| Aug-28 2025 | $0.00084846 | $0.00084471 | $0.00102851 | $0.00102851 | $461,059 | - |
| Aug-27 2025 | $0.00102704 | $0.00082807 | $0.00106827 | $0.00084634 | $470,745 | - |