Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Megalink (MG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00085403 | $0.00083376 | $0.00099069 | $0.00099069 | $825,479 | - |
| Jul-13 2025 | $0.0009944 | $0.00086726 | $0.00107582 | $0.00091588 | $1,036,468 | - |
| Jul-12 2025 | $0.00097095 | $0.00092805 | $0.00102302 | $0.00101133 | $1,063,778 | - |
| Jul-11 2025 | $0.00100949 | $0.00095452 | $0.00105186 | $0.00100881 | $1,044,228 | - |
| Jul-10 2025 | $0.00099307 | $0.00093553 | $0.00110192 | $0.00093553 | $1,083,723 | - |
| Jul-09 2025 | $0.00094353 | $0.00079468 | $0.00100197 | $0.00081033 | $1,104,664 | - |
| Jul-08 2025 | $0.00080572 | $0.0007788 | $0.00104237 | $0.00103948 | $691,576 | - |
| Jul-07 2025 | $0.00104003 | $0.00103244 | $0.00116286 | $0.00115638 | $645,801 | - |
| Jul-06 2025 | $0.00112975 | $0.00110056 | $0.00120663 | $0.00115241 | $896,769 | - |
| Jul-05 2025 | $0.00118357 | $0.0010329 | $0.00130902 | $0.00130128 | $1,159,686 | - |
| Jul-04 2025 | $0.00134032 | $0.00124362 | $0.00153644 | $0.00153644 | $1,568,179 | - |
| Jul-03 2025 | $0.00129463 | $0.00071675 | $0.00129823 | $0.00071675 | $1,532,355 | - |
| Jul-02 2025 | $0.00070709 | $0.00061931 | $0.00080148 | $0.00069113 | $1,420,948 | - |
| Jul-01 2025 | $0.000822 | $0.00054031 | $0.000822 | $0.00054587 | $1,701,481 | - |
| Jun-30 2025 | $0.00060887 | $0.00060887 | $0.00115782 | $0.00113346 | $862,401 | - |