Cap Mercado $3.36T
-2.85%
Volume 24h $209.86B
43.02%
BTC % 54.91%
0.09%
ETH % 11.47%
-0.52%
Moedas
34.059
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Megalink (MG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005196 | $0.00005057 | $0.00005684 | $0.00005496 | $13,151 | - |
| Jan-17 2026 | $0.00005507 | $0.00005123 | $0.00005835 | $0.00005123 | $13,177 | - |
| Jan-16 2026 | $0.00005327 | $0.00005134 | $0.00005823 | $0.00005145 | $13,062 | - |
| Jan-15 2026 | $0.0000518 | $0.0000494 | $0.00005861 | $0.0000494 | $12,750 | - |
| Jan-14 2026 | $0.00004951 | $0.00004904 | $0.00006587 | $0.0000551 | $12,768 | - |
| Jan-13 2026 | $0.00005524 | $0.00005412 | $0.00006191 | $0.00005671 | $13,067 | - |
| Jan-12 2026 | $0.00005122 | $0.00004898 | $0.00005614 | $0.00005444 | $13,242 | - |
| Jan-11 2026 | $0.00005445 | $0.00005134 | $0.00005932 | $0.00005134 | $13,125 | - |
| Jan-10 2026 | $0.00005144 | $0.00005144 | $0.00005508 | $0.00005305 | $13,788 | - |
| Jan-09 2026 | $0.00005156 | $0.00004404 | $0.00006826 | $0.00005634 | $14,737 | - |
| Jan-08 2026 | $0.00005664 | $0.00003966 | $0.00006054 | $0.00004306 | $13,619 | - |
| Jan-07 2026 | $0.00004477 | $0.00003658 | $0.00006899 | $0.00006899 | $14,809 | - |
| Jan-06 2026 | $0.00006358 | $0.00005137 | $0.00006358 | $0.00005489 | $12,876 | - |
| Jan-05 2026 | $0.0000549 | $0.00004579 | $0.00005885 | $0.00004579 | $12,253 | - |
| Jan-04 2026 | $0.0000458 | $0.00004533 | $0.00005354 | $0.00005216 | $12,266 | - |