Cap Mercado $2.29T
1.76%
Volume 24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Megahex (MEGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000084114 | $0.0000084114 | $0.0000084212 | $0.0000084212 | $30 | - |
| Aug-19 2024 | $0.0000084212 | $0.0000084212 | $0.0000086206 | $0.0000086206 | $657 | - |
| Aug-18 2024 | $0.0000086206 | $0.0000084395 | $0.0000090207 | $0.0000084395 | $10,329 | - |
| Aug-17 2024 | $0.0000084395 | $0.0000084109 | $0.0000084397 | $0.000008411 | $1,358 | - |
| Aug-16 2024 | $0.000008411 | $0.000008411 | $0.0000090085 | $0.0000090085 | $144 | - |
| Aug-15 2024 | $0.00000901 | $0.00000901 | $0.00001003 | $0.00001003 | $93,603 | - |
| Aug-14 2024 | $0.00001004 | $0.0000089347 | $0.00001222 | $0.0000089347 | $94,541 | - |
| Aug-13 2024 | $0.0000088784 | $0.0000057351 | $0.00046991 | $0.00046991 | $125,915 | - |
| Aug-12 2024 | $0.00046987 | $0.00046839 | $0.00058912 | $0.00058912 | $103,398 | - |