Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-12 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-11 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-10 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-09 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-08 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-07 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-06 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-05 2024 | $0.0000074609 | $0.0000074609 | $0.0000081954 | $0.0000081954 | $35 | - |
Sep-04 2024 | $0.0000081954 | $0.0000081954 | $0.0000086878 | $0.0000086878 | $236 | - |
Sep-03 2024 | $0.0000086878 | $0.0000086878 | $0.0000088197 | $0.0000088197 | $66 | - |
Sep-02 2024 | $0.0000088197 | $0.0000087318 | $0.0000088197 | $0.0000087318 | $119 | - |
Sep-01 2024 | $0.0000087318 | $0.0000083105 | $0.0000087318 | $0.0000083105 | $272 | - |
Aug-31 2024 | $0.0000083105 | $0.0000078848 | $0.0000083105 | $0.0000078848 | $240 | - |
Aug-30 2024 | $0.0000078848 | $0.0000078848 | $0.0000078848 | $0.0000078848 | - | - |