Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MegaDoge (MEGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00496704 | $0 | $0.00496704 | $0.00496704 | - | - |
| Aug-16 2022 | $0.00496704 | $0.00496704 | $0.00496704 | $0.00496704 | - | - |
| Aug-15 2022 | $0.00496704 | $0.00496704 | $0.00496704 | $0.00496704 | - | - |
| Aug-14 2022 | $0.00496704 | $0.00496704 | $0.00496704 | $0.00496704 | - | - |
| Aug-13 2022 | $0.00496704 | $0.00496704 | $0.00496704 | $0.00496704 | - | - |
| Aug-12 2022 | $0.00496704 | $0.00496704 | $0.00496704 | $0.00496704 | - | - |
| Aug-11 2022 | $0.00496704 | $0.00496704 | $0.00496777 | $0.00496777 | - | - |
| Aug-10 2022 | $0.00496784 | $0.00476059 | $0.00508525 | $0.00492252 | - | - |