Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Megacosm (MEGACOSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Jan-14 2022 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Jan-13 2022 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Jan-12 2022 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Jan-11 2022 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Jan-10 2022 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Jan-09 2022 | $0.0000000622 | $0.000000061 | $0.0000000624 | $0.0000000615 | - | - |
| Jan-08 2022 | $0.0000000615 | $0.0000000586 | $0.0000000644 | $0.0000000586 | $1,589 | - |
| Jan-07 2022 | $0.0000000586 | $0.0000000571 | $0.0000000628 | $0.0000000627 | - | - |
| Jan-06 2022 | $0.0000000627 | $0.0000000609 | $0.0000000652 | $0.0000000652 | - | - |
| Jan-05 2022 | $0.0000000652 | $0.0000000633 | $0.0000000705 | $0.0000000696 | - | - |
| Jan-04 2022 | $0.0000000696 | $0.0000000683 | $0.0000000714 | $0.0000000691 | - | - |
| Jan-03 2022 | $0.0000000691 | $0.0000000678 | $0.0000000706 | $0.0000000704 | - | - |
| Jan-02 2022 | $0.0000000704 | $0.0000000685 | $0.0000000706 | $0.0000000691 | - | - |
| Jan-01 2022 | $0.0000000691 | $0.0000000677 | $0.0000000692 | $0.0000000683 | $224 | - |