Cap Mercado $3.30T
-2.26%
Volume 24h $284.37B
11.8%
BTC % 54.65%
-0.12%
ETH % 11.38%
-2.19%
Moedas
33.806
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Megabot (MEGABOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-27 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-26 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-25 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-24 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-23 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-22 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-21 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-20 2024 | $0.065333 | $0.065333 | $0.075521 | $0.075521 | $164 | - |
| Feb-19 2024 | $0.075521 | $0.061583 | $0.075521 | $0.061583 | $11,894 | - |
| Feb-18 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-17 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-16 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-15 2024 | $0.061583 | $0.060154 | $0.061583 | $0.060154 | $92 | - |
| Feb-14 2024 | $0.060154 | $0.057981 | $0.060217 | $0.060217 | $107 | - |