Cap Mercado $2.23T
0.23%
Volume 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-27 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-26 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-25 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-24 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-23 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-22 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-21 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-20 2024 | $0.065333 | $0.065333 | $0.075521 | $0.075521 | $164 | - |
Feb-19 2024 | $0.075521 | $0.061583 | $0.075521 | $0.061583 | $11,894 | - |
Feb-18 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-17 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-16 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-15 2024 | $0.061583 | $0.060154 | $0.061583 | $0.060154 | $92 | - |
Feb-14 2024 | $0.060154 | $0.057981 | $0.060217 | $0.060217 | $107 | - |