Cap Mercado $2.19T
-1.06%
Volume 24h $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Moedas
28.653
+2
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
Jul-28 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
Jul-27 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
Jul-26 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
Jul-25 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
Jul-24 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
Jul-23 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
Jul-22 2023 | $0.063325 | $0.063325 | $0.067376 | $0.067298 | $181 | - |
Jul-21 2023 | $0.074173 | $0.074083 | $0.084775 | $0.084399 | $339 | - |
Jul-20 2023 | $0.084568 | $0.082537 | $0.084667 | $0.082537 | $252 | - |
Jul-19 2023 | $0.082472 | $0.062587 | $0.082646 | $0.062587 | $837 | - |
Jul-17 2023 | $0.063742 | $0.063684 | $0.06448 | $0.064259 | $46 | - |
Jul-16 2023 | $0.064424 | $0.064336 | $0.069255 | $0.069174 | $162 | - |
Jul-15 2023 | $0.069094 | $0.069032 | $0.070127 | $0.070127 | $21 | - |
Jul-14 2023 | $0.069802 | $0.06913 | $0.073613 | $0.073244 | $28 | - |