Cap Mercado $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Moedas
31.774
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MEETtoken (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.046 | $0.043837 | $0.047135 | $0.046851 | - | - |
| Jan-07 2021 | $0.04683 | $0.043496 | $0.047399 | $0.04382 | - | - |
| Jan-06 2021 | $0.043866 | $0.039881 | $0.043886 | $0.040445 | - | - |
| Jan-05 2021 | $0.040445 | $0.035963 | $0.04098 | $0.038046 | - | - |
| Jan-04 2021 | $0.038042 | $0.03418 | $0.039793 | $0.038962 | - | - |
| Jan-03 2021 | $0.039066 | $0.038142 | $0.041184 | $0.03824 | - | - |
| Jan-02 2021 | $0.038177 | $0.034618 | $0.039454 | $0.034955 | - | - |
| Jan-01 2021 | $0.034945 | $0.034276 | $0.035224 | $0.034522 | - | - |
| Dec-31 2020 | $0.034522 | $0.03356 | $0.034801 | $0.03432 | - | - |
| Dec-30 2020 | $0.034311 | $0.032561 | $0.034429 | $0.032561 | - | - |
| Dec-29 2020 | $0.032562 | $0.030924 | $0.032571 | $0.03223 | - | - |
| Dec-28 2020 | $0.03223 | $0.031187 | $0.032593 | $0.031273 | - | - |
| Dec-27 2020 | $0.031312 | $0.030848 | $0.033663 | $0.031466 | - | - |
| Dec-26 2020 | $0.031456 | $0.029182 | $0.031794 | $0.029351 | - | - |
| Dec-25 2020 | $0.029351 | $0.027921 | $0.029405 | $0.028241 | - | - |