Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MeebitsDAO Pool (MBBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
| Aug-30 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
| Aug-29 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
| Aug-28 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
| Aug-27 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
| Aug-26 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
| Aug-25 2022 | $3.2288 | $3.1428 | $3.2308 | $3.1432 | - | - |
| Aug-24 2022 | $3.1443 | $2.9047 | $3.1870 | $3.0948 | $555 | - |
| Aug-23 2022 | $3.0944 | $1.7511 | $3.5676 | $3.5676 | $4,634 | - |
| Aug-22 2022 | $3.5688 | $3.2555 | $3.5688 | $3.4249 | - | - |
| Aug-21 2022 | $3.4237 | $3.3660 | $4.4467 | $4.4457 | $574 | - |
| Aug-20 2022 | $4.4458 | $3.6477 | $4.4466 | $3.6477 | - | - |
| Aug-19 2022 | $3.6485 | $3.6445 | $4.2145 | $4.2145 | $38 | - |
| Aug-18 2022 | $4.2139 | $4.1686 | $4.2646 | $4.1824 | - | - |
| Aug-17 2022 | $4.1825 | $4.1606 | $4.4682 | $4.4682 | $240 | - |