Cap Mercado $2.53T
-1.4%
Volume 24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
Moedas
34.211
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medusa (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-30 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-29 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-28 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-27 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-26 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-25 2025 | $0.00038361 | $0.00038361 | $0.00039241 | $0.00039241 | - | $76,723 |
| Nov-24 2025 | $0.00039241 | $0.00036445 | $0.00039241 | $0.00036445 | $6 | $78,484 |
| Nov-23 2025 | $0.00036445 | $0.00036445 | $0.00036445 | $0.00036445 | - | $72,892 |
| Nov-22 2025 | $0.00036445 | $0.00036445 | $0.00038764 | $0.00038764 | - | $72,892 |
| Nov-21 2025 | $0.00038764 | $0.00038764 | $0.00038764 | $0.00038764 | - | $77,530 |
| Nov-20 2025 | $0.00038764 | $0.00038764 | $0.00038764 | $0.00038764 | - | $77,530 |
| Nov-19 2025 | $0.00038764 | $0.00038764 | $0.00041998 | $0.00041998 | - | $77,530 |
| Nov-18 2025 | $0.00041998 | $0.00041998 | $0.00041998 | $0.00041998 | - | $83,998 |
| Nov-17 2025 | $0.00041998 | $0.00041998 | $0.00041998 | $0.00041998 | - | $83,998 |