Cap Mercado $3.42T
5.39%
Volume 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Moedas
31.788
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medusa (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00055472 | $0.00052189 | $0.00060865 | $0.00052189 | $908 | $110,945 |
| May-07 2025 | $0.00052189 | $0.00052189 | $0.00052189 | $0.00052189 | - | $104,379 |
| May-06 2025 | $0.00052189 | $0.00052189 | $0.00052947 | $0.00052947 | - | $104,379 |
| May-05 2025 | $0.00052947 | $0.00052947 | $0.00052947 | $0.00052947 | - | $105,895 |
| May-04 2025 | $0.00052947 | $0.00052336 | $0.00052947 | $0.00052336 | - | $105,895 |
| May-03 2025 | $0.00052336 | $0.00052336 | $0.00052336 | $0.00052336 | - | $104,673 |
| May-02 2025 | $0.00052336 | $0.00052336 | $0.00052336 | $0.00052336 | - | $104,673 |
| May-01 2025 | $0.00052336 | $0.00050886 | $0.00052336 | $0.00050886 | - | $104,673 |
| Apr-30 2025 | $0.00050886 | $0.00050886 | $0.00050921 | $0.0005089 | - | $101,773 |
| Apr-29 2025 | $0.00050892 | $0.00050143 | $0.00050942 | $0.00050147 | $29 | $101,785 |
| Apr-28 2025 | $0.00050144 | $0.00047875 | $0.0005219 | $0.0005219 | $71 | $100,290 |
| Apr-27 2025 | $0.0005219 | $0.0005219 | $0.0005219 | $0.0005219 | - | $104,381 |
| Apr-26 2025 | $0.0005219 | $0.0005219 | $0.0005219 | $0.0005219 | - | $104,381 |
| Apr-25 2025 | $0.0005219 | $0.00044998 | $0.0005219 | $0.00045016 | - | $104,381 |
| Apr-24 2025 | $0.00045012 | $0.00044998 | $0.00050908 | $0.00050908 | $134 | $90,026 |