Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medusa (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007898 | $0.0007898 | $0.0007898 | $0.0007898 | - | $157,962 |
| Oct-03 2025 | $0.0007898 | $0.00073102 | $0.0007898 | $0.00073102 | - | $157,962 |
| Oct-02 2025 | $0.00073102 | $0.00073102 | $0.00073102 | $0.00073102 | - | $146,205 |
| Oct-01 2025 | $0.00073102 | $0.00073102 | $0.0007342 | $0.00073337 | - | $146,205 |
| Sep-30 2025 | $0.00073337 | $0.00073337 | $0.00074934 | $0.00074934 | - | $146,675 |
| Sep-29 2025 | $0.00074934 | $0.00071425 | $0.00074934 | $0.00071425 | - | $149,869 |
| Sep-28 2025 | $0.00071425 | $0.00071425 | $0.00071425 | $0.00071425 | - | $142,852 |
| Sep-27 2025 | $0.00071425 | $0.00071425 | $0.00071425 | $0.00071425 | - | $142,852 |
| Sep-26 2025 | $0.00071425 | $0.00071272 | $0.00071425 | $0.00071272 | - | $142,852 |
| Sep-25 2025 | $0.00072088 | $0.00072088 | $0.00077325 | $0.00077325 | - | $144,177 |
| Sep-24 2025 | $0.00077325 | $0.00077286 | $0.00077325 | $0.00077286 | - | $154,652 |
| Sep-23 2025 | $0.00077286 | $0.00077286 | $0.00083457 | $0.00083457 | $77 | $154,573 |
| Sep-22 2025 | $0.00083457 | $0.00083457 | $0.00083457 | $0.00083457 | - | $166,914 |
| Sep-21 2025 | $0.00083457 | $0.00083457 | $0.00085202 | $0.00085202 | - | $166,914 |
| Sep-20 2025 | $0.00085202 | $0.00085202 | $0.00085202 | $0.00085202 | - | $170,404 |