Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Medusa (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00082219 | $0.00080525 | $0.00082219 | $0.00080525 | - | $164,439 |
| Sep-09 2025 | $0.00080525 | $0.00080525 | $0.00080525 | $0.00080525 | - | $161,052 |
| Sep-08 2025 | $0.00080525 | $0.00080525 | $0.00082177 | $0.00082177 | - | $161,052 |
| Sep-07 2025 | $0.00082177 | $0.00082177 | $0.00082177 | $0.00082177 | - | $164,356 |
| Sep-06 2025 | $0.00082177 | $0.00082177 | $0.00082177 | $0.00082177 | - | $164,356 |
| Sep-05 2025 | $0.00082177 | $0.00082177 | $0.00082375 | $0.00082375 | - | $164,356 |
| Sep-04 2025 | $0.00082375 | $0.0008219 | $0.00082375 | $0.0008219 | - | $164,751 |
| Sep-03 2025 | $0.0008219 | $0.0008219 | $0.00083843 | $0.00083843 | - | $164,381 |
| Sep-02 2025 | $0.00083843 | $0.00081609 | $0.00083843 | $0.00081609 | - | $167,687 |
| Sep-01 2025 | $0.00081609 | $0.00081609 | $0.00081609 | $0.00081609 | - | $163,220 |
| Aug-31 2025 | $0.00081609 | $0.00079778 | $0.00081609 | $0.00079778 | - | $163,220 |
| Aug-30 2025 | $0.00079778 | $0.00079778 | $0.00079778 | $0.00079778 | - | $159,556 |
| Aug-29 2025 | $0.00079778 | $0.00079778 | $0.00084042 | $0.00084042 | - | $159,556 |
| Aug-28 2025 | $0.00084042 | $0.00084042 | $0.00084042 | $0.00084042 | - | $168,086 |
| Aug-27 2025 | $0.00084042 | $0.00080442 | $0.00084042 | $0.00080442 | - | $168,086 |