Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medusa (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00041998 | $0.00041998 | $0.00042434 | $0.00042434 | - | $83,998 |
| Nov-14 2025 | $0.00042434 | $0.00042388 | $0.00046838 | $0.00046838 | - | $84,869 |
| Nov-13 2025 | $0.00046838 | $0.00046062 | $0.00046838 | $0.00046062 | - | $93,678 |
| Nov-12 2025 | $0.00046062 | $0.00044583 | $0.00046062 | $0.00044583 | - | $92,126 |
| Nov-11 2025 | $0.00044583 | $0.00044583 | $0.00044583 | $0.00044583 | - | $89,168 |
| Nov-10 2025 | $0.00044583 | $0.00044583 | $0.00044583 | $0.00044583 | - | $89,168 |
| Nov-09 2025 | $0.00044583 | $0.00044583 | $0.00044583 | $0.00044583 | - | $89,168 |
| Nov-08 2025 | $0.00044583 | $0.00044583 | $0.00044583 | $0.00044583 | - | $89,168 |
| Nov-07 2025 | $0.00044583 | $0.00044583 | $0.00044589 | $0.00044589 | - | $89,168 |
| Nov-06 2025 | $0.00044589 | $0.00044589 | $0.00044589 | $0.00044589 | - | $89,178 |
| Nov-05 2025 | $0.00044589 | $0.00044589 | $0.00052341 | $0.00052341 | - | $89,178 |
| Nov-04 2025 | $0.00052341 | $0.00052341 | $0.00052341 | $0.00052341 | - | $104,683 |
| Nov-03 2025 | $0.00052341 | $0.00052341 | $0.00052341 | $0.00052341 | - | $104,683 |
| Nov-02 2025 | $0.00052341 | $0.00052341 | $0.00052341 | $0.00052341 | - | $104,683 |
| Nov-01 2025 | $0.00052341 | $0.00052341 | $0.0005273 | $0.0005273 | - | $104,683 |