Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medusa (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00077353 | $0.00077353 | $0.00082196 | $0.00082196 | - | $154,708 |
| Aug-17 2025 | $0.00082196 | $0.00082196 | $0.00082196 | $0.00082196 | - | $164,392 |
| Aug-16 2025 | $0.00082196 | $0.00082196 | $0.00082196 | $0.00082196 | - | $164,392 |
| Aug-15 2025 | $0.00082196 | $0.00082196 | $0.00082196 | $0.00082196 | - | $164,392 |
| Aug-14 2025 | $0.00082376 | $0.00082299 | $0.0008459 | $0.00082892 | - | $164,752 |
| Aug-13 2025 | $0.00082892 | $0.00076319 | $0.00083179 | $0.00076319 | - | $165,784 |
| Aug-12 2025 | $0.00076319 | $0.00075688 | $0.00076319 | $0.00075688 | - | $152,639 |
| Aug-11 2025 | $0.00075688 | $0.00074659 | $0.00075964 | $0.00074659 | - | $151,377 |
| Aug-10 2025 | $0.00074659 | $0.00074659 | $0.00077075 | $0.00075632 | - | $149,319 |
| Aug-09 2025 | $0.00075632 | $0.00069951 | $0.00075632 | $0.00069951 | - | $151,266 |
| Aug-08 2025 | $0.00069951 | $0.00065703 | $0.00070303 | $0.00065703 | - | $139,903 |
| Aug-07 2025 | $0.00065703 | $0.00064992 | $0.00065703 | $0.00064992 | - | $131,407 |
| Aug-06 2025 | $0.00064992 | $0.00063764 | $0.00064992 | $0.00064847 | - | $129,985 |
| Aug-05 2025 | $0.00064847 | $0.00062793 | $0.00064847 | $0.00062793 | - | $129,694 |
| Aug-04 2025 | $0.00062793 | $0.00062659 | $0.00062793 | $0.00062659 | - | $125,588 |