Cap Mercado $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
Apr-08 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
Apr-07 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
Apr-06 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
Apr-05 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
Apr-04 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
Apr-03 2023 | $0.00069655 | $0.00068699 | $0.00069972 | $0.00069632 | - | - |
Apr-02 2023 | $0.00069926 | $0.00069364 | $0.00070852 | $0.00070852 | $401 | - |
Apr-01 2023 | $0.00070852 | $0.00070852 | $0.00070852 | $0.00070852 | - | - |
Mar-31 2023 | $0.00070852 | $0.0007022 | $0.00071404 | $0.00071121 | - | - |
Mar-30 2023 | $0.00071133 | $0.00069334 | $0.00071172 | $0.00069334 | $1,392 | - |
Mar-29 2023 | $0.00069334 | $0.00069027 | $0.00069334 | $0.00069027 | - | - |
Mar-28 2023 | $0.0006933 | $0.00067839 | $0.00074643 | $0.00074643 | $61 | - |
Mar-27 2023 | $0.00074643 | $0.00074643 | $0.00074643 | $0.00074643 | - | - |
Mar-26 2023 | $0.00074643 | $0.00074643 | $0.00074643 | $0.00074643 | - | - |