Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MechX (MECHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Aug-18 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Aug-17 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Aug-16 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Aug-15 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Aug-14 2023 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Aug-13 2023 | $0.00049944 | $0.00049931 | $0.00049996 | $0.00049955 | - | - |
| Aug-12 2023 | $0.00049934 | $0.00049766 | $0.00050057 | $0.00049766 | $28 | - |
| Aug-11 2023 | $0.00049766 | $0.00049766 | $0.00049766 | $0.00049766 | - | - |
| Aug-10 2023 | $0.00049766 | $0.00049754 | $0.00049936 | $0.00049915 | - | - |
| Aug-09 2023 | $0.00049937 | $0.00049937 | $0.00050999 | $0.00050502 | $244 | - |
| Aug-08 2023 | $0.0005056 | $0.00049232 | $0.00050919 | $0.0004929 | $73 | - |
| Aug-07 2023 | $0.00049249 | $0.00042887 | $0.00050029 | $0.00045197 | $3,954 | - |
| Aug-06 2023 | $0.00045175 | $0.00039677 | $0.0043521 | $0.00432494 | $52,279 | - |
| Aug-05 2023 | $0.00439945 | $0.00384101 | $0.00511399 | $0.00511399 | $52,299 | - |