Cap Mercado $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Moedas
28.222
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Me Paul (PAUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
| Jul-29 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
| Jul-28 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
| Jul-27 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
| Jul-26 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
| Jul-25 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
| Jul-24 2023 | $0.00027998 | $0.00016998 | $0.00028001 | $0.00019998 | - | - |
| Jul-23 2023 | $0.00019998 | $0.00019002 | $0.00020005 | $0.00019002 | $87 | - |
| Jul-22 2023 | $0.00019004 | $0.00018999 | $0.00020007 | $0.00019003 | $178 | - |
| Jul-21 2023 | $0.00019004 | $0.00013996 | $0.00019006 | $0.00014001 | $201 | - |
| Jul-20 2023 | $0.00014001 | $0.00013996 | $0.00014999 | $0.00014999 | $14 | - |
| Jul-19 2023 | $0.00014999 | $0.00014998 | $0.00015004 | $0.00015002 | - | - |
| Jul-18 2023 | $0.00015004 | $0.00013999 | $0.00016004 | $0.00016001 | $43 | - |
| Jul-17 2023 | $0.00015999 | $0.00015994 | $0.0001601 | $0.0001601 | $32 | - |
| Jul-16 2023 | $0.00016007 | $0.00016007 | $0.00018012 | $0.00018005 | $35 | - |