Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MDCX.Finance (MDCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-09 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-08 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-07 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-06 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-05 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
| Jun-04 2025 | $0.0000010105 | $0.0000010103 | $0.0000010105 | $0.0000010103 | - | - |
| Jun-03 2025 | $0.0000017308 | $0.0000011002 | $0.000001731 | $0.0000011003 | $36 | - |
| Jun-02 2025 | $0.0000011003 | $0.0000011003 | $0.0000019106 | $0.0000011003 | $53 | - |
| Jun-01 2025 | $0.0000011003 | $0.0000011003 | $0.0000019108 | $0.0000019106 | $21 | - |
| May-31 2025 | $0.0000019106 | $0.0000019002 | $0.0000019111 | $0.0000019002 | $4 | - |
| May-30 2025 | $0.0000019 | $0.0000010001 | $0.0000031897 | $0.0000015998 | $270 | - |
| May-29 2025 | $0.00000212 | $0.0000021197 | $0.0000021205 | $0.0000021202 | $26 | - |
| May-28 2025 | $0.0000021002 | $0.0000021 | $0.0000086893 | $0.0000035913 | $737 | - |
| May-27 2025 | $0.0000035911 | $0.0000035903 | $0.0000079632 | $0.0000079632 | $78 | - |