Cap Mercado $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Moedas
33.682
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de McPepes (PEPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Dec-19 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Dec-18 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Dec-17 2023 | $0.0000124 | $0.0000124 | $0.00001463 | $0.00001463 | - | - |
| Dec-16 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Dec-15 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Dec-14 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Dec-13 2023 | $0.00001463 | $0.00001077 | $0.00001463 | $0.00001379 | - | - |
| Dec-12 2023 | $0.00001396 | $0.00001382 | $0.00001537 | $0.00001492 | $34,130 | - |
| Dec-11 2023 | $0.00001474 | $0.00001474 | $0.00001852 | $0.00001852 | $39,026 | - |
| Dec-10 2023 | $0.00001866 | $0.00001292 | $0.00002134 | $0.00001305 | $214,394 | - |
| Dec-09 2023 | $0.00001391 | $0.00001176 | $0.00001391 | $0.00001206 | $80,999 | - |
| Dec-08 2023 | $0.00001209 | $0.00001176 | $0.00001229 | $0.00001176 | $58,952 | - |
| Dec-07 2023 | $0.00001177 | $0.00001077 | $0.00001225 | $0.00001212 | $69,492 | - |
| Dec-06 2023 | $0.00001225 | $0.0000118 | $0.0000125 | $0.00001199 | $72,061 | - |