Cap Mercado $2.24T
-0.7%
Volume 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Dec-19 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Dec-18 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Dec-17 2023 | $0.0000124 | $0.0000124 | $0.00001463 | $0.00001463 | - | - |
Dec-16 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
Dec-15 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
Dec-14 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
Dec-13 2023 | $0.00001463 | $0.00001077 | $0.00001463 | $0.00001379 | - | - |
Dec-12 2023 | $0.00001396 | $0.00001382 | $0.00001537 | $0.00001492 | $34,130 | - |
Dec-11 2023 | $0.00001474 | $0.00001474 | $0.00001852 | $0.00001852 | $39,026 | - |
Dec-10 2023 | $0.00001866 | $0.00001292 | $0.00002134 | $0.00001305 | $214,394 | - |
Dec-09 2023 | $0.00001391 | $0.00001176 | $0.00001391 | $0.00001206 | $80,999 | - |
Dec-08 2023 | $0.00001209 | $0.00001176 | $0.00001229 | $0.00001176 | $58,952 | - |
Dec-07 2023 | $0.00001177 | $0.00001077 | $0.00001225 | $0.00001212 | $69,492 | - |
Dec-06 2023 | $0.00001225 | $0.0000118 | $0.0000125 | $0.00001199 | $72,061 | - |