Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de McNetworkDefi (MCNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.00639897 | $0.00635842 | $0.00653786 | $0.00644791 | - | - |
| Nov-04 2021 | $0.00645659 | $0.00632609 | $0.00660242 | $0.00658072 | - | - |
| Nov-03 2021 | $0.00658647 | $0.00638441 | $0.00667829 | $0.00657423 | - | - |
| Nov-02 2021 | $0.00657365 | $0.00613255 | $0.00660076 | $0.00616893 | - | - |
| Nov-01 2021 | $0.00617274 | $0.00591527 | $0.00621784 | $0.0061363 | - | - |
| Oct-31 2021 | $0.00613497 | $0.0059343 | $0.00632319 | $0.00616204 | - | - |
| Oct-30 2021 | $0.00613877 | $0.00599709 | $0.00633869 | $0.00630613 | - | - |
| Oct-29 2021 | $0.00630125 | $0.00607281 | $0.00641946 | $0.00612034 | - | - |
| Oct-28 2021 | $0.00611386 | $0.00555344 | $0.00611702 | $0.00561259 | - | - |
| Oct-27 2021 | $0.00560491 | $0.00552662 | $0.00613734 | $0.00590321 | - | - |
| Oct-26 2021 | $0.0059062 | $0.00580669 | $0.00635087 | $0.00605393 | - | - |
| Oct-25 2021 | $0.00604216 | $0.00578042 | $0.00607964 | $0.00581894 | - | - |
| Oct-24 2021 | $0.00582796 | $0.00567832 | $0.00610164 | $0.00595563 | - | - |
| Oct-23 2021 | $0.00594999 | $0.00563828 | $0.00604315 | $0.00566679 | - | - |
| Oct-22 2021 | $0.00566275 | $0.00559531 | $0.00590274 | $0.00576758 | - | - |