Cap Mercado $2.45T
0.02%
Volume 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Moedas
29.393
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MCity (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-12 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-11 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-10 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-09 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-08 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-07 2023 | $0.00009062 | $0.00009052 | $0.00009093 | $0.00009075 | - | - |
| Jan-06 2023 | $0.0000907 | $0.00009018 | $0.000091 | $0.00009018 | $9 | - |
| Jan-05 2023 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Jan-04 2023 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Jan-03 2023 | $0.00009018 | $0.00009015 | $0.00009018 | $0.00009015 | - | - |
| Jan-02 2023 | $0.00009015 | $0.00008995 | $0.00009048 | $0.00009019 | - | - |
| Jan-01 2023 | $0.00009019 | $0.00009003 | $0.00009041 | $0.00009029 | $8 | - |
| Dec-31 2022 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
| Dec-30 2022 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |