Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,176 |
Jul-21 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,175 |
Jul-20 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,173 |
Jul-19 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,171 |
Jul-18 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,169 |
Jul-17 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,169 |
Jul-16 2022 | $0.00002406 | $0.00002395 | $0.00002468 | $0.00002465 | - | $2,168 |
Jul-15 2022 | $0.00002466 | $0.00001195 | $0.00003642 | $0.00002383 | - | $2,220 |
Jul-14 2022 | $0.00002383 | $0.00001085 | $0.00003565 | $0.0000334 | - | $2,145 |
Jul-13 2022 | $0.0000334 | $0.00003057 | $0.00004226 | $0.00003114 | - | $3,006 |
Jul-12 2022 | $0.00003114 | $0.00003114 | $0.00004388 | $0.00003291 | - | $2,801 |
Jul-11 2022 | $0.00003291 | $0.00003285 | $0.00004676 | $0.00003504 | - | $2,958 |
Jul-10 2022 | $0.00003505 | $0.00003477 | $0.00004867 | $0.0000365 | - | $3,148 |
Jul-09 2022 | $0.0000365 | $0.00002429 | $0.00008578 | $0.00008556 | - | $3,276 |
Jul-08 2022 | $0.00008557 | $0.00002467 | $0.00014629 | $0.00002475 | - | $7,673 |